XEN Crypto Historical Data

BXEN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $0.0₉181
+0.00%
$460 $140
Feb 6, 3 PM $0.0₉178
-1.97%
$453 $88
Feb 6, 11 AM $0.0₉178
+0.00%
$451 $35
Feb 6, 10 AM $0.0₉178
+0.00%
$452 $34
Feb 6, 9 AM $0.0₉177
+0.00%
$450 $21
Feb 6, 8 AM $0.0₉175
+0.00%
$446 $20
Feb 6, 3 AM $0.0₉177
+0.00%
$449 $1,553
Feb 6, 2 AM $0.0₉179
+0.65%
$455 $1,551
Feb 6, 1 AM $0.0₉173
+0.00%
$440 $35
Feb 5, 11 PM $0.0₉177
+0.00%
$450 $1,586
Feb 5, 10 PM $0.0₉177
+0.25%
$449 $1,586
Feb 5, 9 PM $0.0₉175
+0.00%
$445 $1,584
Feb 5, 7 PM $0.0₉186
+1.07%
$473 $1,585
Feb 5, 6 PM $0.0₉189
-1.78%
$481 $1,585
Feb 5, 4 PM $0.0₉193
+0.00%
$490 $1,593
Feb 5, 3 PM $0.0₉193
-3.39%
$491 $1,573
Feb 5, 2 PM $0.0₉2
+34.79%
$508 $1,574
Feb 5, 1 PM $0.0₉148
+8.94%
$377 $249
Feb 5, 11 AM $0.0₉137
-2.30%
$350 $249
Feb 5, 8 AM $0.0₉139
-4.49%
$354 $1
Feb 4, 2 PM $0.0₉143
+0.00%
$364 $131
Feb 4, 1 PM $0.0₉143
-6.48%
$365 $130
Feb 4, 6 AM $0.0₉154
+0.00%
$391 $40
Feb 4, 5 AM $0.0₉153
-0.28%
$389 $43
Feb 4, 12 AM $0.0₉151
+0.00%
$384 $9
Feb 3, 10 PM $0.0₉155
-0.61%
$394 $9
Feb 3, 9 PM $0.0₉154
+0.00%
$391 $6
Feb 3, 8 PM $0.0₉154
+0.00%
$391 $6
Feb 3, 11 AM $0.0₉158
+0.00%
$402 $5
Feb 2, 2 PM $0.0₉165
+0.00%
$419 $6
Feb 2, 12 PM $0.0₉164
-2.54%
$417 $3
Feb 2, 4 AM $0.0₉162
+0.00%
$413 $3
Feb 1, 10 PM $0.0₉17
+1.33%
$431 $2
Feb 1, 8 PM $0.0₉167
+0.00%
$424 $1
Feb 1, 9 AM $0.0₉173
+0.24%
$440 $1
Download