XEN Crypto Historical Data

BXEN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.0₉196
+21.75%
$ 498 $ 4,728
Mar 19, 6 PM $ 0.0₉157
+0.00%
$ 400 $ 4,597
Mar 19, 5 PM $ 0.0₉177
+0.01%
$ 451 $ 4,600
Mar 19, 4 PM $ 0.0₉177
+30.70%
$ 451 $ 4,599
Mar 19, 3 PM $ 0.0₉136
+11.87%
$ 345 $ 3,896
Mar 19, 2 PM $ 0.0₉121
-1.03%
$ 309 $ 3,566
Mar 19, 1 PM $ 0.0₉123
-35.04%
$ 312 $ 2,967
Mar 19, 12 PM $ 0.0₉189
+1.31%
$ 480 $ 1,092
Mar 19, 11 AM $ 0.0₉186
-14.02%
$ 474 $ 989
Mar 19, 10 AM $ 0.0₉217
-7.89%
$ 551 $ 449
Mar 19, 9 AM $ 0.0₉235
+0.00%
$ 597 $ 396
Mar 19, 8 AM $ 0.0₉235
+0.15%
$ 597 $ 383
Mar 19, 7 AM $ 0.0₉235
-0.07%
$ 597 $ 383
Mar 19, 4 AM $ 0.0₉238
+0.00%
$ 605 $ 328
Mar 19, 3 AM $ 0.0₉242
+0.01%
$ -- $ 327
Mar 19, 2 AM $ 0.0₉242
-1.32%
$ 616 $ 325
Mar 18, 8 PM $ 0.0₉243
+0.51%
$ 617 $ 350
Mar 18, 6 PM $ 0.0₉243
-2.96%
$ 619 $ 407
Mar 18, 5 PM $ 0.0₉251
+1.19%
$ 638 $ 204
Mar 18, 3 PM $ 0.0₉251
-0.23%
$ 639 $ 202
Mar 18, 2 PM $ 0.0₉253
-1.99%
$ 642 $ 198
Mar 18, 12 PM $ 0.0₉257
+0.00%
$ 654 $ 192
Mar 18, 11 AM $ 0.0₉259
-1.30%
$ 658 $ 191
Mar 18, 9 AM $ 0.0₉26
+0.00%
$ 662 $ 170
Mar 18, 6 AM $ 0.0₉266
+0.00%
$ 677 $ 1,799
Mar 18, 5 AM $ 0.0₉264
+0.76%
$ 672 $ 2,213
Mar 18, 3 AM $ 0.0₉263
+0.05%
$ 668 $ 2,189
Mar 18, 12 AM $ 0.0₉265
+0.00%
$ 675 $ 2,166
Mar 17, 11 PM $ 0.0₉263
-0.74%
$ 669 $ 2,186
Mar 17, 7 PM $ 0.0₉264
-0.01%
$ 672 $ 2,169
Mar 17, 3 PM $ 0.0₉27
+0.00%
$ 687 $ 2,346
Mar 17, 11 AM $ 0.0₉275
+0.00%
$ 698 $ 2,102
Mar 17, 9 AM $ 0.0₉269
-1.06%
$ 684 $ 2,101
Mar 17, 8 AM $ 0.0₉272
+0.88%
$ 692 $ 2,102
Mar 17, 7 AM $ 0.0₉27
-7.13%
$ 686 $ 2,101
Mar 17, 6 AM $ 0.0₉29
-3.35%
$ 738 $ 1,581
Mar 17, 5 AM $ 0.0₉3
+36.83%
$ 764 $ 1,198
Mar 17, 4 AM $ 0.0₉219
+0.00%
$ 558 $ 628
Mar 16, 10 PM $ 0.0₉22
+0.86%
$ 560 $ 605
Mar 16, 8 PM $ 0.0₉219
+0.00%
$ 556 $ 603
Mar 16, 7 PM $ 0.0₉219
+2.63%
$ 556 $ 603
Mar 16, 3 PM $ 0.0₉213
+4.68%
$ 542 $ 532
Mar 16, 2 PM $ 0.0₉207
+4.56%
$ 526 $ 359
Mar 16, 11 AM $ 0.0₉194
-2.43%
$ 493 $ 311
Mar 16, 9 AM $ 0.0₉211
+0.00%
$ 536 $ 9
Mar 16, 6 AM $ 0.0₉211
+0.00%
$ 538 $ 22
Mar 16, 5 AM $ 0.0₉21
+0.00%
$ 533 $ 21
Mar 16, 1 AM $ 0.0₉209
+0.00%
$ 531 $ 684
Mar 15, 11 PM $ 0.0₉209
+0.00%
$ 531 $ 683
Mar 15, 8 PM $ 0.0₉204
+0.00%
$ 518 $ 671