XEN Crypto Historical Data

BXEN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.0₉118
-0.88%
$ 299 $ 402
Jun 2, 4 AM $ 0.0₉119
-0.81%
$ 302 $ 405
Jun 2, 3 AM $ 0.0₉12
-0.12%
$ 305 $ 423
Jun 1, 11 PM $ 0.0₉122
+0.00%
$ 311 $ 506
Jun 1, 10 PM $ 0.0₉122
+0.00%
$ 311 $ 499
Jun 1, 9 PM $ 0.0₉123
+0.00%
$ 312 $ 512
Jun 1, 8 PM $ 0.0₉123
+0.00%
$ 312 $ 513
Jun 1, 7 PM $ 0.0₉122
+0.38%
$ 310 $ 513
Jun 1, 5 PM $ 0.0₉121
-0.27%
$ 308 $ 503
Jun 1, 4 PM $ 0.0₉121
-0.61%
$ 309 $ 494
Jun 1, 3 PM $ 0.0₉122
-4.15%
$ 311 $ 485
Jun 1, 2 PM $ 0.0₉128
-1.79%
$ 324 $ 341
Jun 1, 1 PM $ 0.0₉129
+0.00%
$ 329 $ 546
Jun 1, 12 PM $ 0.0₉129
+0.00%
$ 329 $ 547
Jun 1, 10 AM $ 0.0₉131
-1.55%
$ 332 $ 564
Jun 1, 9 AM $ 0.0₉131
+1.81%
$ 334 $ 573
Jun 1, 8 AM $ 0.0₉129
+0.00%
$ 327 $ 584
Jun 1, 5 AM $ 0.0₉13
+0.21%
$ 331 $ 606
Jun 1, 4 AM $ 0.0₉131
-0.08%
$ 334 $ 608
Jun 1, 3 AM $ 0.0₉131
-8.00%
$ 334 $ 611
Jun 1, 2 AM $ 0.0₉14
+0.00%
$ 357 $ 438
Jun 1, 12 AM $ 0.0₉144
+0.00%
$ 365 $ 442
May 31, 11 PM $ 0.0₉143
-0.09%
$ 365 $ 463
May 31, 10 PM $ 0.0₉143
+0.01%
$ 364 $ 463
May 31, 9 PM $ 0.0₉143
-0.54%
$ 364 $ 421
May 31, 4 PM $ 0.0₉142
+0.00%
$ 362 $ 472
May 31, 3 PM $ 0.0₉142
+0.00%
$ 362 $ 477
May 31, 2 PM $ 0.0₉143
+0.00%
$ 363 $ 481
May 31, 1 PM $ 0.0₉143
+0.17%
$ 363 $ 481
May 31, 12 PM $ 0.0₉137
+0.00%
$ 348 $ 312
May 31, 11 AM $ 0.0₉136
-1.03%
$ 347 $ 312
May 31, 10 AM $ 0.0₉137
+0.00%
$ 348 $ 310
May 31, 9 AM $ 0.0₉137
+0.00%
$ 348 $ 287
May 31, 8 AM $ 0.0₉137
-2.99%
$ 350 $ 286
May 31, 7 AM $ 0.0₉141
-1.09%
$ 360 $ 274
May 31, 6 AM $ 0.0₉143
+0.16%
$ 363 $ 271
May 31, 3 AM $ 0.0₉142
+0.25%
$ 362 $ 271
May 31, 1 AM $ 0.0₉14
+0.00%
$ 355 $ 187
May 31, 12 AM $ 0.0₉14
-3.64%
$ 355 $ 186
May 30, 11 PM $ 0.0₉145
+0.38%
$ 368 $ 172
May 30, 10 PM $ 0.0₉145
-0.09%
$ 369 $ 170
May 30, 9 PM $ 0
-100.00%
$ -- $ 170
May 30, 8 PM $ 0.0₉145
+0.72%
$ 368 $ 168
May 30, 6 PM $ 0.0₉142
-0.40%
$ 361 $ 77
May 30, 5 PM $ 0.0₉142
-0.48%
$ 360 $ 83
May 30, 4 PM $ 0.0₉143
+5.14%
$ 362 $ 59
May 30, 3 PM $ 0.0₉13
+0.00%
$ 331 $ 41
May 30, 12 PM $ 0.0₉128
+0.13%
$ 325 $ 51
May 30, 11 AM $ 0.0₉128
-0.01%
$ 326 $ 50
May 30, 6 AM $ 0.0₉127
+0.23%
$ 323 $ 162