XEN Crypto Historical Data

BXEN Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.0₉124
+0.00%
$ 315 $ 192
May 30, 12 AM $ 0.0₉122
+0.16%
$ 311 $ 188
May 29, 9 PM $ 0.0₉121
+0.57%
$ 308 $ 189
May 29, 8 PM $ 0.0₉12
+0.00%
$ 306 $ 181
May 29, 7 PM $ 0.0₉12
+0.00%
$ 306 $ 182
May 29, 6 PM $ 0.0₉121
-0.04%
$ 308 $ 182
May 29, 5 PM $ 0.0₉121
+0.48%
$ 308 $ 340
May 29, 4 PM $ 0.0₉121
-3.44%
$ 307 $ 354
May 29, 3 PM $ 0.0₉125
+0.00%
$ 318 $ 252
May 29, 2 PM $ 0.0₉124
+2.19%
$ 316 $ 251
May 29, 11 AM $ 0.0₉123
+0.00%
$ 312 $ 265
May 29, 10 AM $ 0.0₉123
+0.00%
$ 313 $ 41
May 29, 4 AM $ 0.0₉122
+1.41%
$ 310 $ 281
May 29, 1 AM $ 0.0₉12
-0.26%
$ 305 $ 289
May 29, 12 AM $ 0.0₉12
+0.01%
$ 305 $ 289
May 28, 11 PM $ 0.0₉12
-1.24%
$ 305 $ 289
May 28, 9 PM $ 0.0₉122
+0.05%
$ 311 $ 322
May 28, 8 PM $ 0.0₉12
+0.01%
$ 306 $ 322
May 28, 7 PM $ 0.0₉12
-0.14%
$ 306 $ 322
May 28, 6 PM $ 0.0₉121
+0.37%
$ 307 $ 322
May 28, 5 PM $ 0.0₉12
-0.13%
$ 306 $ 321
May 28, 1 PM $ 0.0₉127
+0.00%
$ 322 $ 133
May 28, 11 AM $ 0.0₉128
+0.00%
$ 325 $ 141
May 28, 10 AM $ 0.0₉127
-1.59%
$ 322 $ 225
May 28, 8 AM $ 0.0₉129
+0.00%
$ 327 $ 297
May 28, 7 AM $ 0.0₉128
+0.90%
$ 327 $ 297
May 28, 4 AM $ 0.0₉129
+0.00%
$ 327 $ 263
May 28, 12 AM $ 0.0₉129
--%
$ 327 $ 395
May 27, 10 PM $ 0.0₉129
+0.00%
$ 329 $ 395
May 27, 9 PM $ 0.0₉13
+0.47%
$ 331 $ 413
May 27, 8 PM $ 0.0₉13
+0.45%
$ 330 $ 412
May 27, 5 PM $ 0.0₉132
+0.00%
$ 336 $ 402
May 27, 3 PM $ 0.0₉132
+2.23%
$ 337 $ 415
May 27, 10 AM $ 0.0₉13
-3.86%
$ 330 $ 457
May 27, 9 AM $ 0.0₉135
+1.25%
$ 343 $ 396
May 27, 3 AM $ 0.0₉131
-0.17%
$ 334 $ 358
May 27, 1 AM $ 0.0₉132
+0.07%
$ 335 $ 327
May 27, 12 AM $ 0.0₉132
-0.10%
$ 335 $ 325
May 26, 8 PM $ 0.0₉133
+0.71%
$ 338 $ 211
May 26, 7 PM $ 0.0₉132
+0.00%
$ 335 $ 176
May 26, 6 PM $ 0.0₉13
+0.00%
$ 331 $ 231
May 26, 5 PM $ 0.0₉13
-0.56%
$ 331 $ 231
May 26, 4 PM $ 0.0₉131
+0.00%
$ 332 $ 317
May 26, 2 PM $ 0.0₉131
+0.00%
$ 334 $ 336
May 26, 1 PM $ 0.0₉132
-1.23%
$ 334 $ 336
May 26, 12 PM $ 0.0₉133
-0.38%
$ 338 $ 289
May 26, 11 AM $ 0.0₉134
-3.26%
$ 340 $ 288
May 26, 10 AM $ 0.0₉137
+0.00%
$ 348 $ 161
May 26, 8 AM $ 0.0₉138
+0.53%
$ 350 $ 161
May 26, 4 AM $ 0.0₉137
+0.00%
$ 348 $ 32