XEN Crypto Historical Data

BXEN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $0.0₁₀189
-11.69%
$48 $2
Jul 30, 6 AM $0.0₁₆81
-21.36%
$-- $0.0001
Jul 30, 1 AM $0.0₁₅613
-10.51%
$-- $0
Jul 29, 11 PM $0.0₁₄182
-9.10%
$-- $5
Jul 29, 10 PM $0.0₁₄203
+0.00%
$-- $5
Jul 29, 6 PM $0.0₁₀496
+4.28%
$126 $8
Jul 29, 5 PM $0.0₁₀443
+0.14%
$113 $8
Jul 29, 3 PM $0.0₁₀601
+0.00%
$153 $10
Jul 29, 2 PM $0.0₁₀601
+0.00%
$153 $10
Jul 29, 1 PM $0.0₁₀597
+1.42%
$152 $10
Jul 29, 12 PM $0.0₁₀592
-0.52%
$150 $9
Jul 29, 11 AM $0.0₁₀596
+32.28%
$151 $7
Jul 29, 10 AM $0.0₁₀444
-26.03%
$113 $4
Jul 29, 6 AM $0.0₁₀586
+0.00%
$149 $0.1
Jul 28, 8 PM $0.0₁₀587
+0.00%
$149 $11
Jul 28, 7 PM $0.0₁₀584
+0.00%
$149 $11
Jul 28, 6 PM $0.0₁₀586
+0.61%
$149 $11
Jul 28, 5 PM $0.0₁₀584
+4.06%
$149 $10
Jul 28, 4 PM $0.0₁₀544
+0.00%
$138 $9
Jul 28, 2 PM $0.0₁₀551
+0.00%
$140 $9
Jul 28, 1 PM $0.0₁₀552
+5.75%
$140 $9
Jul 28, 12 PM $0.0₁₀433
+0.00%
$110 $1
Jul 28, 9 AM $0.0₁₀522
+0.00%
$133 $12
Jul 28, 8 AM $0.0₁₀522
+0.09%
$133 $12
Jul 28, 7 AM $0.0₁₀521
+15.60%
$132 $12
Jul 28, 6 AM $0.0₁₀467
+0.00%
$119 $1
Jul 28, 5 AM $0.0₁₀461
-0.29%
$117 $7
Jul 28, 4 AM $0.0₁₀483
+0.00%
$123 $7
Jul 28, 3 AM $0.0₁₀487
+19.08%
$124 $7
Jul 27, 11 PM $0.0₁₀461
+0.00%
$117 $8
Jul 27, 8 PM $0.0₁₀416
+143.26%
$106 $5
Jul 27, 4 PM $0.0₁₁745
+0.00%
$19 $23
Jul 27, 3 PM $0.0₁₁9
-5.68%
$23 $28
Jul 27, 2 PM $0.0₁₀109
-4.18%
$28 $32
Jul 27, 1 PM $0.0₁₀117
+8.08%
$30 $25
Jul 27, 12 PM $0.0₁₀12
+0.96%
$31 $58
Jul 27, 9 AM $0.0₁₀137
-26.81%
$35 $66
Jul 27, 5 AM $0.0₁₀201
-79.50%
$51 $64
Jul 27, 3 AM $0.0₁₀197
-5.48%
$50 $70
Jul 27, 2 AM $0.0₁₀115
+0.00%
$29 $55
Jul 27, 1 AM $0.0₁₀173
-5.77%
$44 $60
Jul 27, 12 AM $0.0₁₀209
-0.03%
$53 $66
Jul 26, 11 PM $0.0₁₀237
-5.39%
$60 $74
Jul 26, 8 PM $0.0₁₀314
+0.00%
$80 $45
Jul 26, 7 PM $0.0₁₀315
+1.46%
$80 $72
Jul 26, 6 PM $0.0₁₀328
-4.15%
$83 $79
Jul 26, 3 PM $0.0₁₀321
+0.00%
$82 $78
Jul 26, 2 PM $0.0₁₀342
-2.74%
$87 $81
Jul 26, 1 PM $0.0₁₀358
+2.56%
$91 $81
Jul 26, 12 PM $0.0₁₀337
+42.47%
$86 $74