XEN Crypto Historical Data

BXEN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0₉209
+0.00%
$ 531 $ 683
Mar 15, 8 PM $ 0.0₉204
+0.00%
$ 518 $ 671
Mar 15, 3 PM $ 0.0₉205
+0.00%
$ 522 $ 659
Mar 15, 2 PM $ 0.0₉205
+8.96%
$ 522 $ 658
Mar 15, 1 PM $ 0.0₉189
+0.00%
$ 480 $ 443
Mar 15, 12 PM $ 0.0₉19
-0.05%
$ 482 $ 444
Mar 15, 11 AM $ 0.0₉19
-3.64%
$ 483 $ 322
Mar 15, 10 AM $ 0.0₉197
+0.00%
$ 501 $ 3
Mar 14, 6 PM $ 0.0₉194
+4.65%
$ 494 $ 328
Mar 14, 4 PM $ 0.0₉195
+0.00%
$ 495 $ 326
Mar 14, 3 PM $ 0.0₉194
+3.08%
$ 494 $ 325
Mar 14, 1 PM $ 0.0₉169
+0.98%
$ 430 $ 231
Mar 14, 11 AM $ 0.0₉188
-0.56%
$ 479 $ 228
Mar 14, 10 AM $ 0.0₉19
-14.66%
$ 483 $ 222
Mar 14, 7 AM $ 0.0₉177
-8.29%
$ 449 $ 115
Mar 14, 5 AM $ 0.0₉193
+2.69%
$ 490 $ 114
Mar 14, 1 AM $ 0.0₉187
-5.65%
$ 475 $ 583
Mar 14, 12 AM $ 0.0₉209
+10.42%
$ 532 $ 366
Mar 13, 11 PM $ 0.0₉2
-0.05%
$ 508 $ 367
Mar 13, 9 PM $ 0.0₉19
-1.58%
$ 482 $ 219
Mar 13, 1 PM $ 0.0₉193
+0.00%
$ 490 $ 184
Mar 13, 12 PM $ 0.0₉193
+0.00%
$ 490 $ 184
Mar 13, 2 AM $ 0.0₉194
+0.15%
$ 492 $ 185
Mar 12, 10 PM $ 0.0₉19
-0.12%
$ 483 $ 177
Mar 12, 9 PM $ 0.0₉19
+0.20%
$ 483 $ 177
Mar 12, 8 PM $ 0.0₉19
-2.73%
$ 482 $ 175
Mar 12, 7 PM $ 0.0₉194
+0.00%
$ 492 $ 153
Mar 12, 6 PM $ 0.0₉194
+0.00%
$ 493 $ 153
Mar 12, 3 PM $ 0.0₉192
-1.03%
$ 488 $ 153
Mar 12, 9 AM $ 0.0₉191
+0.02%
$ 485 $ 151
Mar 12, 8 AM $ 0.0₉191
+0.06%
$ 485 $ 150
Mar 12, 5 AM $ 0.0₉196
+0.00%
$ 498 $ 44
Mar 12, 4 AM $ 0.0₉198
-0.22%
$ 502 $ 26
Mar 12, 1 AM $ 0.0₉199
-0.38%
$ 507 $ 181
Mar 12, 12 AM $ 0.0₉201
-1.87%
$ 510 $ 171
Mar 11, 5 PM $ 0.0₉2
+0.00%
$ 508 $ 58
Mar 11, 7 AM $ 0.0₉196
-2.03%
$ 499 $ 60
Mar 11, 6 AM $ 0.0₉2
+0.40%
$ 509 $ 8
Mar 11, 3 AM $ 0.0₉225
+0.00%
$ 571 $ 186
Mar 10, 3 PM $ 0.0₉201
-8.68%
$ 511 $ 183
Mar 10, 2 PM $ 0.0₉203
+0.00%
$ 516 $ 183
Mar 10, 11 AM $ 0.0₉201
-1.57%
$ 511 $ 182
Mar 10, 10 AM $ 0.0₉204
-4.57%
$ 519 $ 136
Mar 10, 9 AM $ 0.0₉214
-0.59%
$ 545 $ 1
Mar 9, 4 PM $ 0.0₉208
+0.00%
$ 530 $ 5
Mar 9, 6 AM $ 0.0₉203
+0.00%
$ 516 $ 20
Mar 8, 1 PM $ 0.0₉199
-0.37%
$ 506 $ 24
Mar 8, 9 AM $ 0.0₉2
+0.00%
$ 508 $ 13
Mar 8, 1 AM $ 0.0₉201
+0.00%
$ 511 $ 249
Mar 8, 12 AM $ 0.0₉201
+0.15%
$ 512 $ 249