XEN Crypto Historical Data

BXEN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0₉624
-10.48%
$ 1,587 $ 57,133
Mar 3, 2025 $ 0.0₉699
-11.73%
$ 1,777 $ 57,229
Mar 2, 2025 $ 0.0₉793
+21.75%
$ 2,017 $ 55,907
Mar 1, 2025 $ 0.0₉653
+4.29%
$ 1,660 $ 54,839
Feb 28, 2025 $ 0.0₉626
+10.54%
$ 1,592 $ 56,834
Feb 27, 2025 $ 0.0₉566
+0.30%
$ 1,440 $ 56,634
Feb 26, 2025 $ 0.0₉565
-6.47%
$ 1,436 $ 55,655
Feb 25, 2025 $ 0.0₉604
+11.11%
$ 1,535 $ 56,303
Feb 24, 2025 $ 0.0₉543
-16.20%
$ 1,382 $ 58,897
Feb 23, 2025 $ 0.0₉648
-3.76%
$ 1,647 $ 52,974
Feb 22, 2025 $ 0.0₉673
+2.01%
$ 1,712 $ 57,889
Feb 21, 2025 $ 0.0₉657
-2.84%
$ 1,671 $ 56,403
Feb 20, 2025 $ 0.0₉678
+68.89%
$ 1,724 $ 56,557
Feb 19, 2025 $ 0.0₉401
-40.88%
$ 1,020 $ 5,235
Feb 18, 2025 $ 0.0₉679
-2.41%
$ 1,726 $ 69,385
Feb 17, 2025 $ 0.0₉695
+323.65%
$ 1,766 $ 65,546
Feb 16, 2025 $ 0.0₉164
-8.51%
$ 417 $ 1,984
Feb 15, 2025 $ 0.0₉179
-77.58%
$ 455 $ 3,021
Feb 14, 2025 $ 0.0₉799
-1.95%
$ 2,032 $ 61,318
Feb 13, 2025 $ 0.0₉815
-4.09%
$ 2,072 $ 60,033
Feb 12, 2025 $ 0.0₉85
+7.83%
$ 2,160 $ 62,967
Feb 11, 2025 $ 0.0₉788
+379.00%
$ 2,004 $ 68,171
Feb 10, 2025 $ 0.0₉165
-17.37%
$ 418 $ 2,898
Feb 9, 2025 $ 0.0₉199
-18.51%
$ 506 $ 9,053
Feb 8, 2025 $ 0.0₉243
+3.10%
$ 617 $ 5,102
Feb 7, 2025 $ 0.0₉235
-16.91%
$ 598 $ 3,345
Feb 6, 2025 $ 0.0₉283
-50.31%
$ 720 $ 9,230
Feb 5, 2025 $ 0.0₉579
-41.64%
$ 1,472 $ 22,883
Feb 4, 2025 $ 0.0₉992
-14.87%
$ 2,522 $ 90,473
Feb 3, 2025 $ 0.0₈112
+0.22%
$ 2,838 $ 124,224
Feb 2, 2025 $ 0.0₈111
-18.23%
$ 2,829 $ 85,556
Feb 1, 2025 $ 0.0₈168
+3.94%
$ 4,260 $ 110,322
Jan 31, 2025 $ 0.0₈16
+154.50%
$ 4,079 $ 83,823
Jan 30, 2025 $ 0.0₉66
+102.19%
$ 1,679 $ 17,575
Jan 29, 2025 $ 0.0₉337
-34.78%
$ 856 $ 8,917
Jan 28, 2025 $ 0.0₉526
+59.75%
$ 1,337 $ 17,409
Jan 27, 2025 $ 0.0₉329
-59.45%
$ 837 $ 9,672
Jan 26, 2025 $ 0.0₉812
+370.70%
$ 2,064 $ 82,632
Jan 25, 2025 $ 0.0₉172
-29.96%
$ 437 $ 1,333
Jan 24, 2025 $ 0.0₉287
-54.50%
$ 730 $ 4,362
Jan 23, 2025 $ 0.0₉631
-11.37%
$ 1,605 $ 2,281
Jan 22, 2025 $ 0.0₉712
+12.08%
$ 1,810 $ 60,180
Jan 21, 2025 $ 0.0₉633
+9.46%
$ 1,610 $ 60,451
Jan 20, 2025 $ 0.0₉579
+5.96%
$ 1,471 $ 65,991
Jan 19, 2025 $ 0.0₉546
-22.70%
$ 1,388 $ 74,082
Jan 18, 2025 $ 0.0₉706
-12.95%
$ 1,796 $ 59,614
Jan 17, 2025 $ 0.0₉811
+4.80%
$ 2,063 $ 57,792
Jan 16, 2025 $ 0.0₉774
+3.99%
$ 1,969 $ 43,642
Jan 15, 2025 $ 0.0₉745
-1.99%
$ 1,893 $ 7,933
Jan 14, 2025 $ 0.0₉76
+14.19%
$ 1,931 $ 10,770