XEN Crypto Historical Data

BXEN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $0.0₁₀517
-15.66%
$132 $2,040
Jul 10, 2025 $0.0₉19
+0.59%
$484 $512
Jul 9, 2025 $0.0₉189
+5.05%
$481 $63
Jul 8, 2025 $0.0₉18
-0.12%
$457 $34
Jul 7, 2025 $0.0₉18
-2.03%
$458 $1
Jul 6, 2025 $0.0₉184
+0.81%
$468 $333
Jul 5, 2025 $0.0₉183
+3.64%
$464 $5,103
Jul 4, 2025 $0.0₉176
-6.77%
$448 $374
Jul 3, 2025 $0.0₉189
+4.01%
$480 $60
Jul 2, 2025 $0.0₉182
-4.00%
$462 $717
Jul 1, 2025 $0.0₉182
-11.95%
$481 $310
Jun 30, 2025 $0.0₉207
-4.75%
$525 $622
Jun 29, 2025 $0.0₉217
+9.14%
$551 $477
Jun 28, 2025 $0.0₉199
+6.44%
$505 $254
Jun 27, 2025 $0.0₉187
+3.33%
$475 $191
Jun 26, 2025 $0.0₉181
+2.61%
$459 $328
Jun 25, 2025 $0.0₉176
+10.86%
$448 $1,983
Jun 24, 2025 $0.0₉159
-13.64%
$404 $1,602
Jun 23, 2025 $0.0₉184
+4.12%
$468 $217
Jun 22, 2025 $0.0₉177
-9.21%
$449 $363
Jun 21, 2025 $0.0₉195
-6.21%
$495 $204
Jun 20, 2025 $0.0₉207
-7.93%
$527 $329
Jun 19, 2025 $0.0₉225
+7.75%
$573 $14
Jun 18, 2025 $0.0₉209
-10.14%
$532 $5
Jun 17, 2025 $0.0₉233
-3.51%
$592 $1
Jun 16, 2025 $0.0₉241
+1.51%
$614 $1
Jun 15, 2025 $0.0₉238
-2.00%
$605 $208
Jun 14, 2025 $0.0₉243
-5.18%
$617 $247
Jun 13, 2025 $0.0₉256
-0.50%
$651 $334
Jun 12, 2025 $0.0₉257
-1.64%
$654 $137
Jun 11, 2025 $0.0₉267
+5.13%
$678 $185
Jun 10, 2025 $0.0₉254
+1.09%
$645 $151
Jun 9, 2025 $0.0₉251
-5.86%
$638 $334
Jun 8, 2025 $0.0₉267
-0.83%
$678 $319
Jun 7, 2025 $0.0₉269
-0.08%
$684 $193
Jun 6, 2025 $0.0₉27
+10.31%
$688 $1,022
Jun 5, 2025 $0.0₉247
+3.92%
$627 $354
Jun 4, 2025 $0.0₉237
-6.89%
$603 $967
Jun 3, 2025 $0.0₉255
+0.68%
$648 $4,675
Jun 2, 2025 $0.0₉253
-38.86%
$643 $5,411
Jun 1, 2025 $0.0₉414
-6.05%
$1,052 $539
May 31, 2025 $0.0₉44
-2.70%
$1,120 $2,753
May 30, 2025 $0.0₉453
-10.08%
$1,151 $619
May 29, 2025 $0.0₉503
-4.59%
$1,280 $257
May 28, 2025 $0.0₉528
-0.24%
$1,341 $227
May 27, 2025 $0.0₉529
+7.78%
$1,345 $511
May 26, 2025 $0.0₉491
+5.04%
$1,248 $226
May 25, 2025 $0.0₉467
-9.82%
$1,188 $539
May 24, 2025 $0.0₉518
+3.30%
$1,317 $26
May 23, 2025 $0.0₉501
-3.65%
$1,275 $177