XEN Crypto Historical Data

BXEN Page 8
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $0.0₁₀236
-9.27%
$60 $16
Jul 26, 8 AM $0.0₁₀277
-8.52%
$70 $16
Jul 26, 5 AM $0.0₁₀48
+0.00%
$122 $15
Jul 25, 10 PM $0.0₁₀43
+0.78%
$109 $26
Jul 25, 9 PM $0.0₁₀426
-2.00%
$108 $26
Jul 25, 8 PM $0.0₁₀437
+0.00%
$111 $27
Jul 25, 6 PM $0.0₁₀429
-1.86%
$109 $91
Jul 25, 4 PM $0.0₁₀393
+100.66%
$100 $112
Jul 25, 3 PM $0
--%
$-- $0
Jul 25, 8 AM $0.0₁₀209
+0.00%
$53 $11
Jul 25, 7 AM $0.0₁₀184
+15.22%
$47 $9
Jul 25, 4 AM $0
--%
$-- $0.01
Jul 24, 11 PM $0.0₁₀449
+0.00%
$114 $0
Jul 24, 9 PM $0
--%
$-- $25
Jul 24, 6 PM $0.0₁₀208
+0.00%
$53 $25
Jul 24, 5 PM $0.0₁₀207
-14.35%
$53 $25
Jul 24, 4 PM $0.0₁₀19
+0.97%
$48 $22
Jul 24, 3 PM $0.0₁₀232
+35.06%
$59 $18
Jul 24, 2 PM $0.0₁₀226
+0.00%
$57 $15
Jul 24, 9 AM $0.0₁₀492
-0.02%
$125 $1
Jul 24, 8 AM $0.0₁₀492
-6.55%
$125 $15
Jul 24, 7 AM $0.0₁₀523
-19.91%
$133 $15
Jul 24, 6 AM $0.0₁₀195
-0.04%
$49 $13
Jul 24, 5 AM $0.0₁₀204
+35.71%
$52 $12
Jul 24, 4 AM $0
--%
$-- $0.0₆1
Jul 24, 3 AM $0
--%
$-- $0
Jul 24, 2 AM $0
--%
$-- $0
Jul 24, 1 AM $0.0₁₇1
-50.00%
$-- $0.0₅1
Jul 24, 12 AM $0.0₁₇2
-33.33%
$-- $0
Jul 23, 11 PM $0.0₁₇2
+0.00%
$-- $0.0₅1
Jul 23, 9 PM $0.0₁₅133
+0.00%
$-- $0
Jul 23, 9 AM $0
--%
$-- $0
Jul 23, 8 AM $0
--%
$-- $0
Jul 23, 7 AM $0
--%
$-- $0
Jul 22, 10 PM $0
--%
$-- $0.0₁₆1
Jul 22, 5 PM $0
--%
$-- $0.0₁₆1
Jul 22, 3 PM $0
--%
$-- $0
Jul 22, 12 PM $0
--%
$-- $0
Jul 22, 8 AM $0
--%
$-- $0
Jul 21, 8 PM $0
--%
$-- $3
Jul 21, 7 PM $0
--%
$-- $3
Jul 21, 6 PM $0
--%
$-- $9
Jul 21, 4 PM $0.0₁₀458
+2.31%
$116 $9
Jul 21, 3 PM $0.0₁₀432
+0.00%
$110 $6
Jul 21, 2 PM $0.0₁₀397
-3.85%
$101 $6
Jul 21, 1 PM $0.0₁₀432
+0.00%
$110 $6
Jul 21, 12 PM $0.0₁₀423
+0.00%
$107 $6
Jul 21, 11 AM $0.0₁₀423
+3.47%
$107 $6
Jul 21, 10 AM $0
--%
$-- $0
Jul 21, 7 AM $0.0₁₀549
+0.00%
$140 $1