XEN Crypto Historical Data

BXEN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.0₉174
+0.00%
$ 442 $ 50
Feb 23, 7 AM $ 0.0₉171
+4.08%
$ 435 $ 50
Feb 23, 5 AM $ 0.0₉161
+0.09%
$ 408 $ 351
Feb 23, 3 AM $ 0.0₉161
-0.01%
$ 409 $ 350
Feb 23, 2 AM $ 0.0₉161
+0.01%
$ 409 $ 355
Feb 23, 1 AM $ 0.0₉161
-4.80%
$ 409 $ 354
Feb 22, 9 PM $ 0.0₉169
+0.00%
$ 430 $ 302
Feb 22, 7 PM $ 0.0₉168
+0.00%
$ 427 $ 302
Feb 22, 6 PM $ 0.0₉168
-0.05%
$ 427 $ 293
Feb 22, 4 PM $ 0.0₉17
+0.82%
$ 432 $ 293
Feb 22, 3 PM $ 0.0₉168
-1.18%
$ 428 $ 268
Feb 22, 2 PM $ 0.0₉189
+0.00%
$ 480 $ 2
Feb 22, 1 PM $ 0.0₉193
-0.36%
$ 490 $ 0
Feb 21, 11 PM $ 0.0₉192
+0.00%
$ 489 $ 12
Feb 21, 5 PM $ 0.0₉192
+0.69%
$ 489 $ 707
Feb 21, 4 PM $ 0.0₉191
-0.70%
$ 485 $ 702
Feb 21, 3 PM $ 0.0₉192
+5.02%
$ 489 $ 699
Feb 21, 2 PM $ 0.0₉18
-14.36%
$ 459 $ 540
Feb 21, 1 PM $ 0.0₉211
-2.80%
$ -- $ 37
Feb 20, 9 PM $ 0.0₉223
+0.00%
$ 566 $ 4,378
Feb 20, 8 PM $ 0.0₉223
-0.29%
$ 566 $ 4,371
Feb 20, 7 PM $ 0.0₉223
-1.24%
$ 568 $ 4,370
Feb 20, 5 PM $ 0.0₉225
-1.80%
$ 573 $ 4,125
Feb 20, 4 PM $ 0.0₉229
-2.83%
$ 583 $ 4,088
Feb 20, 3 PM $ 0.0₉237
+0.00%
$ 602 $ 3,963
Feb 20, 1 PM $ 0.0₉23
+0.00%
$ 584 $ 3,963
Feb 20, 12 PM $ 0.0₉23
-1.68%
$ 584 $ 3,934
Feb 20, 11 AM $ 0.0₉234
+0.00%
$ 594 $ 3,916
Feb 20, 10 AM $ 0.0₉234
-0.88%
$ 596 $ 3,835
Feb 20, 9 AM $ 0.0₉236
-14.39%
$ 601 $ 3,477
Feb 20, 4 AM $ 0.0₉276
+0.00%
$ 701 $ 2,603
Feb 20, 3 AM $ 0.0₉276
+1.18%
$ 701 $ 2,555
Feb 20, 1 AM $ 0.0₉266
+0.00%
$ 676 $ 2,516
Feb 19, 11 PM $ 0.0₉265
-0.37%
$ 674 $ 2,514
Feb 19, 10 PM $ 0.0₉266
-10.61%
$ 677 $ 2,515
Feb 19, 7 PM $ 0.0₉316
-10.59%
$ 804 $ 1,258
Feb 19, 6 PM $ 0.0₉354
-1.53%
$ 899 $ 455
Feb 19, 5 PM $ 0.0₉359
-2.27%
$ 912 $ 308
Feb 19, 4 PM $ 0.0₉369
-0.10%
$ 938 $ 219
Feb 19, 12 PM $ 0.0₉481
-0.90%
$ 1,224 $ 778
Feb 19, 10 AM $ 0.0₉458
-0.41%
$ 1,164 $ 148
Feb 18, 11 PM $ 0.0₉365
+0.00%
$ 928 $ 3,077
Feb 18, 9 PM $ 0.0₉369
+0.00%
$ 939 $ 3,077
Feb 18, 6 PM $ 0.0₉374
-0.30%
$ 950 $ 3,008
Feb 18, 2 PM $ 0.0₉348
+2.56%
$ 884 $ 1,837
Feb 18, 12 PM $ 0.0₉339
+0.00%
$ 862 $ 1,645
Feb 18, 11 AM $ 0.0₉339
-1.01%
$ 862 $ 1,525
Feb 18, 8 AM $ 0.0₉252
-0.23%
$ 640 $ 1
Feb 18, 2 AM $ 0.0₉25
+0.14%
$ 636 $ 958
Feb 18, 1 AM $ 0.0₉249
+0.18%
$ 632 $ 956