XEN Crypto Historical Data

BXEN Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.0₉141
+0.00%
$ 357 $ 506
May 21, 12 AM $ 0.0₉144
+0.00%
$ 367 $ 507
May 20, 11 PM $ 0.0₉145
-0.10%
$ 369 $ 509
May 20, 8 PM $ 0.0₉145
-0.15%
$ 369 $ 508
May 20, 7 PM $ 0.0₉144
+0.00%
$ -- $ 522
May 20, 5 PM $ 0.0₉144
+1.10%
$ 367 $ 561
May 20, 3 PM $ 0.0₉144
+0.04%
$ 367 $ 565
May 20, 2 PM $ 0.0₉138
-1.54%
$ 350 $ 539
May 20, 10 AM $ 0.0₉139
+0.11%
$ 354 $ 487
May 20, 9 AM $ 0.0₉137
-0.05%
$ 350 $ 487
May 20, 8 AM $ 0.0₉138
-6.66%
$ 350 $ 485
May 20, 3 AM $ 0.0₉146
+0.00%
$ 372 $ 249
May 19, 10 PM $ 0.0₉147
+0.00%
$ 374 $ 329
May 19, 8 PM $ 0.0₉148
+1.22%
$ 375 $ 327
May 19, 7 PM $ 0.0₉145
-0.41%
$ 369 $ 325
May 19, 5 PM $ 0.0₉15
+0.00%
$ 381 $ 518
May 19, 3 PM $ 0.0₉153
-0.43%
$ 389 $ 578
May 19, 1 PM $ 0.0₉153
+0.00%
$ 389 $ 1,560
May 19, 12 PM $ 0.0₉153
-0.07%
$ 390 $ 1,559
May 19, 9 AM $ 0.0₉153
+0.21%
$ 390 $ 2,657
May 19, 8 AM $ 0.0₉154
-4.01%
$ 393 $ 2,612
May 19, 7 AM $ 0.0₉161
-0.08%
$ 409 $ 2,630
May 19, 6 AM $ 0.0₉161
+0.00%
$ 409 $ 2,630
May 19, 2 AM $ 0.0₉156
+3.15%
$ 397 $ 2,554
May 19, 1 AM $ 0.0₉152
-0.93%
$ 386 $ 2,619
May 18, 11 PM $ 0.0₉167
+0.00%
$ 425 $ 2,899
May 18, 8 PM $ 0.0₉167
+4.92%
$ 425 $ 2,899
May 18, 6 PM $ 0.0₉154
-5.68%
$ 393 $ 2,806
May 18, 5 PM $ 0.0₉164
+16.43%
$ 416 $ 2,873
May 18, 2 PM $ 0.0₉148
-1.04%
$ 376 $ 2,507
May 18, 1 PM $ 0.0₉149
+3.01%
$ 380 $ 2,595
May 18, 12 PM $ 0.0₉146
-1.27%
$ 372 $ 2,535
May 18, 11 AM $ 0.0₉148
+2.95%
$ 376 $ 2,565
May 18, 10 AM $ 0.0₉144
-10.54%
$ 366 $ 2,407
May 18, 9 AM $ 0.0₉161
-6.03%
$ 409 $ 643
May 18, 5 AM $ 0.0₉171
-0.43%
$ 435 $ 168
May 18, 2 AM $ 0.0₉173
+0.24%
$ 439 $ 633
May 18, 1 AM $ 0.0₉172
-2.66%
$ 438 $ 632
May 18, 12 AM $ 0.0₉179
-0.54%
$ 456 $ 645
May 17, 11 PM $ 0.0₉181
+10.88%
$ 461 $ 648
May 17, 8 PM $ 0.0₉169
+6.84%
$ 430 $ 437
May 17, 5 PM $ 0.0₉169
+0.00%
$ 430 $ 438
May 17, 4 PM $ 0.0₉169
-0.07%
$ 430 $ 437
May 17, 3 PM $ 0.0₉169
+0.43%
$ 430 $ 397
May 17, 2 PM $ 0.0₉159
+0.50%
$ 404 $ 313
May 17, 1 PM $ 0.0₉172
+0.00%
$ 437 $ 419
May 17, 12 PM $ 0.0₉172
+0.00%
$ 438 $ 424
May 17, 7 AM $ 0.0₉167
-5.12%
$ 424 $ 465
May 17, 3 AM $ 0.0₉163
+0.03%
$ 414 $ 781
May 17, 12 AM $ 0.0₉171
-0.19%
$ 436 $ 755