XEN Crypto Historical Data

BXEN Page 9
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $0.0₁₀549
--%
$140 $1
Jul 21, 5 AM $0
--%
$-- $0
Jul 21, 4 AM $0.0₁₀546
+0.00%
$139 $0
Jul 20, 10 PM $0
--%
$-- $0.0₁₃1
Jul 20, 9 PM $0
--%
$-- $0.0₁₃1
Jul 20, 8 PM $0
--%
$-- $0
Jul 20, 6 PM $0
--%
$-- $2
Jul 20, 5 PM $0.0₁₀526
+0.00%
$134 $2
Jul 20, 8 AM $0.0₁₀524
-3.69%
$133 $2
Jul 20, 7 AM $0.0₁₀523
+0.14%
$133 $2
Jul 20, 3 AM $0
--%
$-- $0.0₁₃1
Jul 20, 2 AM $0
--%
$-- $0.0₁₃1
Jul 19, 9 PM $0
--%
$-- $0
Jul 19, 5 PM $0
--%
$-- $0
Jul 19, 2 PM $0
--%
$-- $0
Jul 19, 11 AM $0
--%
$-- $0
Jul 19, 10 AM $0
--%
$-- $0
Jul 19, 9 AM $0.0₁₀599
+0.00%
$152 $1
Jul 19, 5 AM $0
--%
$-- $0
Jul 19, 4 AM $0
--%
$-- $0.0₁₃1
Jul 19, 3 AM $0
--%
$-- $0.0₁₃1
Jul 19, 2 AM $0
--%
$-- $0.0₁₃1
Jul 19, 1 AM $0
--%
$-- $0.0₁₃1
Jul 19, 12 AM $0
--%
$-- $0.0₁₃1
Jul 18, 10 PM $0
--%
$-- $2
Jul 18, 9 PM $0
--%
$-- $2
Jul 18, 4 PM $0.0₁₀605
-5.52%
$154 $2
Jul 18, 3 PM $0.0₁₀644
+0.00%
$164 $0
Jul 18, 2 PM $0.0₁₀635
+0.00%
$162 $0
Jul 18, 8 AM $0.0₁₀609
-0.02%
$155 $3
Jul 18, 7 AM $0.0₁₀609
-1.79%
$155 $3
Jul 18, 4 AM $0.0₁₀833
+1.23%
$212 $2
Jul 17, 11 PM $0.0₁₇1
+0.00%
$-- $0
Jul 17, 8 PM $0.0₁₅426
-1.62%
$-- $0
Jul 17, 1 PM $0.0₁₀447
-0.01%
$114 $60
Jul 17, 12 PM $0.0₁₀548
+0.00%
$139 $1
Jul 17, 7 AM $0.0₁₀544
+0.00%
$138 $13
Jul 17, 6 AM $0.0₁₀54
-1.12%
$137 $13
Jul 17, 5 AM $0.0₁₀547
+3.78%
$139 $12
Jul 17, 12 AM $0.0₁₀503
+0.00%
$128 $8
Jul 16, 7 PM $0
--%
$-- $10
Jul 16, 5 PM $0.0₁₀504
+0.00%
$128 $10
Jul 16, 12 PM $0.0₁₀51
+0.00%
$130 $15
Jul 16, 11 AM $0.0₁₀501
+0.72%
$127 $19
Jul 16, 10 AM $0.0₁₀498
+3.26%
$127 $15
Jul 16, 9 AM $0.0₁₀476
+7.42%
$121 $10
Jul 16, 8 AM $0.0₁₀442
-0.54%
$112 $7
Jul 16, 7 AM $0.0₁₀622
-0.94%
$158 $5
Jul 16, 6 AM $0.0₁₀628
-0.17%
$160 $318
Jul 16, 5 AM $0.0₁₀624
+3.11%
$159 $318