SPX69000 Historical Data

SPX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.000552
+104.67%
$ 2.76 million $ 2.23 million
Jan 6, 2025 $ 0.000249
-100.00%
$ 1.25 million $ 2.34 million
Jan 5, 2025 $ 17.28
+248.89%
$ 86.4 billion $ 4.9 million
Jan 4, 2025 $ 4.37
+280.25%
$ 21.83 billion $ 3.63 million
Jan 3, 2025 $ 1.2
+495.46%
$ 5.98 billion $ 3.53 million
Jan 2, 2025 $ 0.263
+343.03%
$ 1.32 billion $ 3.68 million
Jan 1, 2025 $ 0.0514
+367.87%
$ 256.79 million $ 2 million
Dec 31, 2024 $ 0.0108
+139.13%
$ 54.04 million $ 1.9 million
Dec 30, 2024 $ 0.00271
-100.00%
$ 13.53 million $ 1.91 million
Dec 29, 2024 $ 96.17
+353.85%
$ 480.85 billion $ 2.38 million
Dec 28, 2024 $ 22.26
+273.14%
$ 111.29 billion $ 2.62 million
Dec 27, 2024 $ 5.74
+335.34%
$ 28.69 billion $ 1.99 million
Dec 26, 2024 $ 1.3
+143.27%
$ 6.49 billion $ 2.1 million
Dec 25, 2024 $ 0.433
+150.42%
$ 2.17 billion $ 2.66 million
Dec 24, 2024 $ 0.158
+171.69%
$ 789.19 million $ 4 million
Dec 23, 2024 $ 0.058
+199.07%
$ 290.04 million $ 3.2 million
Dec 22, 2024 $ 0.0186
+183.66%
$ 92.88 million $ 1.05 million
Dec 21, 2024 $ 0.00622
+172.10%
$ 31.1 million $ 934,377
Dec 20, 2024 $ 0.00231
+189.18%
$ 11.55 million $ 1.21 million
Dec 19, 2024 $ 0.000814
-99.98%
$ 4.07 million $ 1.02 million
Dec 18, 2024 $ 5.14
+154.50%
$ 25.72 billion $ 861,230
Dec 17, 2024 $ 1.85
+214.50%
$ 9.25 billion $ 1.27 million
Dec 16, 2024 $ 0.662
+209.94%
$ 3.31 billion $ 1.43 million
Dec 15, 2024 $ 0.196
+186.33%
$ 979.25 million $ 1.92 million
Dec 14, 2024 $ 0.0657
+172.07%
$ 328.4 million $ 2.29 million
Dec 13, 2024 $ 0.0236
+220.08%
$ 118.04 million $ 1.2 million
Dec 12, 2024 $ 0.00735
+179.28%
$ 36.73 million $ 1.46 million
Dec 11, 2024 $ 0.00256
+153.00%
$ 12.81 million $ 3.25 million
Dec 10, 2024 $ 0.000961
+82.92%
$ 4.8 million $ 4.11 million
Dec 9, 2024 $ 0.000486
-100.00%
$ 2.43 million $ 3.28 million
Dec 8, 2024 $ 8.89
+141.93%
$ 44.44 billion $ 6.29 million
Dec 7, 2024 $ 3.4
+122.45%
$ 17.02 billion $ 5.69 million
Dec 6, 2024 $ 1.27
+218.42%
$ 6.34 billion $ 5.27 million
Dec 5, 2024 $ 0.338
+22.32%
$ 1.69 billion $ 3.67 million
Dec 4, 2024 $ 0.0436
-14.64%
$ -- $ 3.23 million
Dec 3, 2024 $ 0.051
+239.01%
$ 255.22 million $ 3.24 million
Dec 2, 2024 $ 0.0171
+215.09%
$ 85.68 million $ 3.36 million
Dec 1, 2024 $ 0.00588
+232.48%
$ 29.4 million $ 2.77 million
Nov 30, 2024 $ 0.002
+140.69%
$ 9.99 million $ 3.84 million
Nov 29, 2024 $ 0.00083
-99.76%
$ 4.15 million $ 2.77 million
Nov 28, 2024 $ 0.346
+227.40%
$ 1.73 billion $ 3.06 million
Nov 27, 2024 $ 0.106
+138.82%
$ 529.34 million $ 2.73 million
Nov 26, 2024 $ 0.0441
+174.40%
$ 220.56 million $ 2.8 million
Nov 25, 2024 $ 0.0161
+243.07%
$ 80.37 million $ 3.48 million
Nov 24, 2024 $ 0.00469
+114.96%
$ 23.43 million $ 2.7 million
Nov 23, 2024 $ 0.00241
+203.06%
$ 12.06 million $ 5.13 million
Nov 22, 2024 $ 0.000713
+267.32%
$ 3.57 million $ 1.83 million
Nov 21, 2024 $ 0.000247
+213.54%
$ 1.24 million $ 3.15 million
Nov 20, 2024 $ 0.0000622
-99.99%
$ 265,701 $ 2.85 million
Nov 19, 2024 $ 0.519
+165.58%
$ 2.59 billion $ 4.64 million