SPX69000 Historical Data

SPX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.000552
+104.67%
$2.76 million $2.23 million
Jan 6, 2025 $0.000249
-100.00%
$1.25 million $2.34 million
Jan 5, 2025 $17.28
+248.89%
$86.4 billion $4.9 million
Jan 4, 2025 $4.37
+280.25%
$21.83 billion $3.63 million
Jan 3, 2025 $1.2
+495.46%
$5.98 billion $3.53 million
Jan 2, 2025 $0.263
+343.03%
$1.32 billion $3.68 million
Jan 1, 2025 $0.0514
+367.87%
$256.79 million $2 million
Dec 31, 2024 $0.0108
+139.13%
$54.04 million $1.9 million
Dec 30, 2024 $0.00271
-100.00%
$13.53 million $1.91 million
Dec 29, 2024 $96.17
+353.85%
$480.85 billion $2.38 million
Dec 28, 2024 $22.26
+273.14%
$111.29 billion $2.62 million
Dec 27, 2024 $5.74
+335.34%
$28.69 billion $1.99 million
Dec 26, 2024 $1.3
+143.27%
$6.49 billion $2.1 million
Dec 25, 2024 $0.433
+150.42%
$2.17 billion $2.66 million
Dec 24, 2024 $0.158
+171.69%
$789.19 million $4 million
Dec 23, 2024 $0.058
+199.07%
$290.04 million $3.2 million
Dec 22, 2024 $0.0186
+183.66%
$92.88 million $1.05 million
Dec 21, 2024 $0.00622
+172.10%
$31.1 million $934,377
Dec 20, 2024 $0.00231
+189.18%
$11.55 million $1.21 million
Dec 19, 2024 $0.000814
-99.98%
$4.07 million $1.02 million
Dec 18, 2024 $5.14
+154.50%
$25.72 billion $861,230
Dec 17, 2024 $1.85
+214.50%
$9.25 billion $1.27 million
Dec 16, 2024 $0.662
+209.94%
$3.31 billion $1.43 million
Dec 15, 2024 $0.196
+186.33%
$979.25 million $1.92 million
Dec 14, 2024 $0.0657
+172.07%
$328.4 million $2.29 million
Dec 13, 2024 $0.0236
+220.08%
$118.04 million $1.2 million
Dec 12, 2024 $0.00735
+179.28%
$36.73 million $1.46 million
Dec 11, 2024 $0.00256
+153.00%
$12.81 million $3.25 million
Dec 10, 2024 $0.000961
+82.92%
$4.8 million $4.11 million
Dec 9, 2024 $0.000486
-100.00%
$2.43 million $3.28 million
Dec 8, 2024 $8.89
+141.93%
$44.44 billion $6.29 million
Dec 7, 2024 $3.4
+122.45%
$17.02 billion $5.69 million
Dec 6, 2024 $1.27
+218.42%
$6.34 billion $5.27 million
Dec 5, 2024 $0.338
+22.32%
$1.69 billion $3.67 million
Dec 4, 2024 $0.0436
-14.64%
$-- $3.23 million
Dec 3, 2024 $0.051
+239.01%
$255.22 million $3.24 million
Dec 2, 2024 $0.0171
+215.09%
$85.68 million $3.36 million
Dec 1, 2024 $0.00588
+232.48%
$29.4 million $2.77 million
Nov 30, 2024 $0.002
+140.69%
$9.99 million $3.84 million
Nov 29, 2024 $0.00083
-99.76%
$4.15 million $2.77 million
Nov 28, 2024 $0.346
+227.40%
$1.73 billion $3.06 million
Nov 27, 2024 $0.106
+138.82%
$529.34 million $2.73 million
Nov 26, 2024 $0.0441
+174.40%
$220.56 million $2.8 million
Nov 25, 2024 $0.0161
+243.07%
$80.37 million $3.48 million
Nov 24, 2024 $0.00469
+114.96%
$23.43 million $2.7 million
Nov 23, 2024 $0.00241
+203.06%
$12.06 million $5.13 million
Nov 22, 2024 $0.000713
+267.32%
$3.57 million $1.83 million
Nov 21, 2024 $0.000247
+213.54%
$1.24 million $3.15 million
Nov 20, 2024 $0.0000622
-99.99%
$265,701 $2.85 million
Nov 19, 2024 $0.519
+165.58%
$2.59 billion $4.64 million