Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broccoli (Bounce Finance) Historical Data

BROCCOLI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.000228
+1.45%
$-- $25
Aug 6, 2026 $0.00023
+1.09%
$-- $270
Aug 5, 2026 $0.000229
+1.86%
$45,287 $73
Aug 3, 2026 $0.000223
+0.00%
$-- $25
Aug 1, 2026 $0.000228
+0.00%
$-- $16
Jul 31, 2026 $0.000228
+0.00%
$-- $123
Jul 30, 2026 $0.000223
+0.75%
$-- $147
Jul 29, 2026 $0.000216
-0.96%
$42,726 $79
Jul 28, 2026 $0.000223
+2.36%
$-- $127
Jul 27, 2026 $0.00022
-1.62%
$-- $99
Jul 25, 2026 $0.000225
+0.00%
$-- $101
Jul 24, 2026 $0.00022
-3.53%
$-- $172
Jul 23, 2026 $0.000222
-3.57%
$43,961 $140
Jul 22, 2026 $0.000233
+0.00%
$-- $12
Jul 18, 2026 $0.000228
+2.00%
$-- $957
Jul 17, 2026 $0.000228
+0.00%
$-- $30
Jul 14, 2026 $0.000231
-1.82%
$-- $164
Jul 13, 2026 $0.00023
+0.00%
$45,470 $50
Jul 11, 2026 $0.000232
+3.52%
$-- $2,705
Jul 10, 2026 $0.000232
+0.00%
$-- $30
Jul 8, 2026 $0.000234
+1.17%
$-- $329
Jul 7, 2026 $0.000232
+0.00%
$-- $690
Jul 6, 2026 $0.000236
-2.02%
$46,569 $723
Jul 3, 2026 $0.000233
+0.00%
$-- $63
Jun 30, 2026 $0.000222
+0.00%
$43,836 $60
Jun 27, 2026 $0.000236
+0.00%
$-- $326
Jun 26, 2026 $0.000231
+0.00%
$-- $312
Jun 25, 2026 $0.000229
-0.02%
$45,205 $373
Jun 8, 2026 $0.000262
-1.63%
$-- $275
Jun 5, 2026 $0.000252
+0.00%
$-- $164
Jun 3, 2026 $0.000277
+0.00%
$-- $199
Jun 2, 2026 $0.000296
-0.35%
$-- $197
May 30, 2026 $0.000294
+1.12%
$-- $368
May 19, 2026 $76,770.11
+0.00%
$-- $230,728
May 10, 2026 $93,728.05
+2.18%
$-- $3.17 million
May 9, 2026 $90,260.89
+0.00%
$-- $2.14 million
May 8, 2026 $86,644.04
+0.00%
$17.13 trillion $356,394
Apr 26, 2026 $86,173.39
+0.00%
$-- $1.87 million
Apr 17, 2026 $86,347.17
+1.90%
$-- $1.53 million
Apr 16, 2026 $82,596.74
+1.48%
$-- $1.74 million
Apr 14, 2026 $0.0001
+0.00%
$-- $14
Apr 13, 2026 $0.0001
-50.00%
$19,770 $24
Apr 12, 2026 $0.0002
-50.00%
$39,540 $10
Apr 11, 2026 $0.0004
+0.00%
$79,080 $0
Apr 6, 2026 $0.0002
+0.00%
$-- $7
Apr 5, 2026 $0.0002
+0.00%
$39,540 $7
Apr 3, 2026 $0.0002
+0.00%
$-- $4
Apr 2, 2026 $0.0002
-33.33%
$39,540 $4
Mar 31, 2026 $72,994.62
+0.00%
$-- $860,278
Mar 26, 2026 $0.0003
+0.00%
$-- $0