Broccoli (Bounce Finance) Historical Data

BROCCOLI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0003
+0.00%
$ 59,310 $ 1
Nov 19, 2025 $ 0.0004
+33.33%
$ 79,080 $ 17
Nov 18, 2025 $ 0.0003
+0.00%
$ 59,310 $ 13
Nov 17, 2025 $ 0.0003
+0.00%
$ 59,310 $ 9
Nov 16, 2025 $ 0.0004
+0.00%
$ -- $ 0
Nov 15, 2025 $ 0.0004
+0.00%
$ 79,080 $ 1
Nov 10, 2025 $ 0.0004
+0.00%
$ 79,080 $ 24
Nov 9, 2025 $ 0.0004
+0.00%
$ 79,080 $ 24
Nov 4, 2025 $ 0.0005
+0.00%
$ 98,850 $ 1
Nov 3, 2025 $ 0.0005
-44.44%
$ 98,850 $ 7
Nov 2, 2025 $ 0.0009
+0.00%
$ 177,930 $ 8
Nov 1, 2025 $ 0.0006
+0.00%
$ -- $ 0
Oct 31, 2025 $ 0.0006
+0.00%
$ 118,620 $ 0
Oct 30, 2025 $ 0.0005
+0.00%
$ -- $ 0
Oct 29, 2025 $ 0.0005
+0.00%
$ 98,850 $ 0
Oct 27, 2025 $ 99,243.13
+14.18B%
$ 19.62 trillion $ 11.31 million
Oct 26, 2025 $ 0.0007
+75.00%
$ 138,390 $ 0
Oct 25, 2025 $ 0.0004
-100.00%
$ 79,080 $ 423.35 million
Oct 24, 2025 $ 0.0004
-100.00%
$ 79,080 $ 6
Oct 23, 2025 $ 114,588.67
+0.37%
$ 22.65 trillion $ 378.68 million
Oct 22, 2025 $ 0.0004
+0.00%
$ 79,080 $ 1
Oct 21, 2025 $ 0.0005
+25.00%
$ 98,850 $ 19
Oct 20, 2025 $ 0.0003
+0.00%
$ 59,310 $ 1
Oct 19, 2025 $ 0.0003
+0.00%
$ 59,310 $ 1
Oct 18, 2025 $ 0.0003
+0.00%
$ 59,310 $ 2
Oct 17, 2025 $ 0.0003
-25.00%
$ 59,310 $ 90
Oct 16, 2025 $ 0.0004
-33.33%
$ 79,080 $ 0
Oct 15, 2025 $ 0.0004
+0.00%
$ 79,080 $ 419
Oct 14, 2025 $ 0.0004
+0.00%
$ 79,080 $ 0
Oct 13, 2025 $ 72,180.73
-0.20%
$ -- $ 41.89 million
Oct 12, 2025 $ 73,335.91
+10.05%
$ 14.5 trillion $ 40.51 million
Oct 11, 2025 $ 0.0006
+0.00%
$ 118,620 $ 3
Oct 10, 2025 $ 0.0006
+0.00%
$ 118,620 $ 26
Oct 9, 2025 $ 0.0011
+22.22%
$ 217,470 $ 56
Oct 8, 2025 $ 0.0009
+200.00%
$ 177,930 $ 56
Oct 7, 2025 $ 0.0003
-25.00%
$ 59,310 $ 17
Oct 6, 2025 $ 0.0004
-100.00%
$ 79,080 $ 0
Oct 5, 2025 $ 0.0005
+0.00%
$ 98,850 $ 0
Oct 4, 2025 $ 0.0004
-33.33%
$ 79,080 $ 11
Oct 3, 2025 $ 0.0005
+25.00%
$ 98,850 $ 15
Oct 2, 2025 $ 0.0004
-20.00%
$ 79,080 $ 15
Oct 1, 2025 $ 0.0005
-16.67%
$ 98,850 $ 0
Sep 30, 2025 $ 0.0006
+0.00%
$ 118,620 $ 1
Sep 29, 2025 $ 0.0006
+0.00%
$ 118,620 $ 2
Sep 28, 2025 $ 0.0006
+20.00%
$ 118,620 $ 2
Sep 27, 2025 $ 0.0005
-16.67%
$ 98,850 $ 2
Sep 26, 2025 $ 0.0004
+0.00%
$ 118,620 $ 0
Sep 24, 2025 $ 0.000569
-1.26%
$ -- $ 23
Sep 23, 2025 $ 0.000576
+2.60%
$ 113,589 $ 10
Sep 22, 2025 $ 0.00056
-9.34%
$ 110,616 $ 419