Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broccoli (Bounce Finance) Historical Data

BROCCOLI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2026 $0.0003
-25.00%
$59,310 $0
Mar 24, 2026 $0.0004
+0.00%
$79,080 $1
Mar 23, 2026 $0.0004
+0.00%
$79,080 $1
Mar 22, 2026 $0.0004
+0.00%
$79,080 $1
Mar 19, 2026 $80,799.03
+5.21%
$15.97 trillion $3.24 million
Mar 18, 2026 $0.0004
+0.00%
$-- $0
Mar 17, 2026 $0.0004
+0.00%
$79,080 $0
Mar 15, 2026 $76,798.53
-0.28%
$-- $18.67 million
Mar 13, 2026 $73,002.14
+0.01%
$-- $437,927
Mar 6, 2026 $0.0003
+0.00%
$59,310 $1
Mar 5, 2026 $0.0002
-33.33%
$39,540 $0.01
Mar 4, 2026 $0.0003
+0.00%
$59,310 $0.01
Feb 24, 2026 $0.0002
+0.00%
$-- $0
Feb 23, 2026 $0.0002
-33.33%
$39,540 $0
Feb 22, 2026 $0.0003
+0.00%
$59,310 $1
Feb 20, 2026 $0.0002
+0.00%
$-- $1
Feb 19, 2026 $0.0004
-20.00%
$79,080 $0
Feb 18, 2026 $0.0005
+0.00%
$98,850 $1
Feb 17, 2026 $0.0005
+25.00%
$98,850 $4
Feb 16, 2026 $89,281.22
-0.10%
$-- $1.97 million
Feb 15, 2026 $0.0003
+0.00%
$-- $8
Feb 14, 2026 $0.0003
+0.00%
$59,310 $8
Feb 13, 2026 $0.0003
+0.00%
$59,310 $0
Feb 12, 2026 $0.0003
+0.00%
$59,310 $3
Feb 11, 2026 $0.0003
+0.00%
$59,310 $8
Feb 10, 2026 $0.0005
+66.67%
$98,850 $16
Feb 9, 2026 $0.0002
+0.00%
$-- $1
Feb 8, 2026 $0.0002
+0.00%
$39,540 $9
Feb 7, 2026 $0.0002
-33.33%
$39,540 $34
Feb 6, 2026 $0.0003
+0.00%
$59,310 $71
Feb 5, 2026 $0.0007
-100.00%
$138,390 $13
Feb 4, 2026 $73,969.72
+18.49B%
$14.62 trillion $3.05 million
Feb 3, 2026 $0.0004
+0.00%
$79,080 $50
Feb 2, 2026 $0.0004
+0.00%
$-- $13
Feb 1, 2026 $0.0004
-33.33%
$79,080 $13
Jan 31, 2026 $0.0003
+0.00%
$59,310 $0.01
Jan 30, 2026 $0.0006
+0.00%
$118,620 $0
Jan 29, 2026 $0.0004
+0.00%
$-- $0
Jan 28, 2026 $0.0004
-100.00%
$79,080 $0
Jan 27, 2026 $86,972.6
-2.27%
$-- $89.31 million
Jan 26, 2026 $100,511.89
-30.49%
$-- $104.72 million
Jan 25, 2026 $143,896.69
+122.23%
$28.45 trillion $229.93 million
Jan 24, 2026 $0.0006
+0.00%
$-- $1
Jan 23, 2026 $0.0006
+0.00%
$118,620 $1
Jan 22, 2026 $0.0006
+20.00%
$118,620 $3
Jan 21, 2026 $61,728.18
+1.01%
$-- $1.69 million
Jan 19, 2026 $0.0004
+0.00%
$-- $0
Jan 18, 2026 $0.0004
+0.00%
$79,080 $0
Jan 14, 2026 $76,243.75
+25.41B%
$-- $911,481
Jan 13, 2026 $0.0003
-25.00%
$59,310 $1