Broccoli (Bounce Finance) Historical Data

BROCCOLI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 143,896.69
+122.23%
$ 28.45 trillion $ 229.93 million
Jan 24, 2026 $ 0.0006
+0.00%
$ -- $ 1
Jan 23, 2026 $ 0.0006
+0.00%
$ 118,620 $ 1
Jan 22, 2026 $ 0.0006
+20.00%
$ 118,620 $ 3
Jan 21, 2026 $ 61,728.18
+1.01%
$ -- $ 1.69 million
Jan 19, 2026 $ 0.0004
+0.00%
$ -- $ 0
Jan 18, 2026 $ 0.0004
+0.00%
$ 79,080 $ 0
Jan 14, 2026 $ 76,243.75
+25.41B%
$ -- $ 911,481
Jan 13, 2026 $ 0.0003
-25.00%
$ 59,310 $ 1
Jan 11, 2026 $ 0.0003
+0.00%
$ -- $ 2
Jan 10, 2026 $ 0.0003
+0.00%
$ 59,310 $ 2
Jan 9, 2026 $ 0.0003
+0.00%
$ 59,310 $ 5
Jan 8, 2026 $ 0.0003
+0.00%
$ 59,310 $ 0
Jan 7, 2026 $ 0.0003
+0.00%
$ 59,310 $ 23
Jan 6, 2026 $ 0.0003
-100.00%
$ 59,310 $ 0
Jan 5, 2026 $ 0.0004
+0.00%
$ -- $ 0
Jan 4, 2026 $ 0.0004
+33.33%
$ 79,080 $ 2
Jan 3, 2026 $ 0.0003
+0.00%
$ -- $ 0
Jan 2, 2026 $ 0.0003
+0.00%
$ 59,310 $ 0
Jan 1, 2026 $ 0.0003
-25.00%
$ 59,310 $ 0
Dec 31, 2025 $ 0.0003
+0.00%
$ 59,310 $ 3
Dec 30, 2025 $ 0.0003
-25.00%
$ 59,310 $ 22
Dec 29, 2025 $ 0.0003
-40.00%
$ 79,080 $ 3
Dec 28, 2025 $ 0.0005
+0.00%
$ 98,850 $ 25
Dec 27, 2025 $ 0.0003
-40.00%
$ 59,310 $ 9
Dec 26, 2025 $ 0.0005
+0.00%
$ 98,850 $ 4
Dec 25, 2025 $ 0.0005
+25.00%
$ 98,850 $ 1
Dec 24, 2025 $ 0.0007
+40.00%
$ 138,390 $ 38
Dec 23, 2025 $ 0.0004
-33.33%
$ 79,080 $ 140
Dec 22, 2025 $ 0.0007
+0.00%
$ 138,390 $ 0.1
Dec 21, 2025 $ 0.0007
+40.00%
$ 138,390 $ 0
Dec 20, 2025 $ 0.0005
+66.67%
$ 98,850 $ 6
Dec 19, 2025 $ 0.0003
-25.00%
$ 59,310 $ 15
Dec 16, 2025 $ 0.0003
+0.00%
$ 59,310 $ 5
Dec 15, 2025 $ 0.0002
+0.00%
$ 39,540 $ 1
Dec 13, 2025 $ 0.0004
+0.00%
$ -- $ 1
Dec 12, 2025 $ 0.0004
+0.00%
$ 79,080 $ 2
Dec 6, 2025 $ 0.0003
+0.00%
$ -- $ 0.01
Dec 5, 2025 $ 0.0003
+0.00%
$ 59,310 $ 0.01
Dec 3, 2025 $ 0.0002
+0.00%
$ 39,540 $ 0
Dec 2, 2025 $ 0.0002
-33.33%
$ 39,540 $ 0
Dec 1, 2025 $ 0.0003
+0.00%
$ 59,310 $ 9
Nov 30, 2025 $ 0.0003
+0.00%
$ -- $ 2
Nov 29, 2025 $ 0.0003
-25.00%
$ 59,310 $ 2
Nov 28, 2025 $ 0.0004
+33.33%
$ 79,080 $ 2
Nov 27, 2025 $ 0.0003
+0.00%
$ 59,310 $ 3
Nov 26, 2025 $ 0.0004
+0.00%
$ 79,080 $ 2
Nov 25, 2025 $ 0.0004
+0.00%
$ 79,080 $ 3
Nov 22, 2025 $ 0.0003
+0.00%
$ 59,310 $ 3
Nov 21, 2025 $ 0.0003
+0.00%
$ 59,310 $ 4