Broccoli (Bounce Finance) Historical Data

BROCCOLI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $ 0.000225
-0.35%
$ 44,540 $ 66
Jul 23, 5 AM $ 0.000231
+0.00%
$ 45,590 $ 17
Jul 22, 1 AM $ 0.000233
+0.00%
$ 46,017 $ 12
Jul 18, 4 PM $ 0.000228
+2.00%
$ 45,164 $ 957
Jul 17, 1 PM $ 0.000228
+0.00%
$ 45,153 $ 30
Jul 14, 7 AM $ 0.000231
-1.82%
$ 45,619 $ 164
Jul 13, 8 PM $ 0.00023
+0.00%
$ 45,470 $ 50
Jul 11, 7 AM $ 0.000232
+3.52%
$ 45,957 $ 2,705
Jul 10, 5 AM $ 0.000232
+0.00%
$ 45,939 $ 30
Jul 8, 8 AM $ 0.000234
+0.00%
$ 46,247 $ 329
Jul 8, 7 AM $ 0.00023
-1.05%
$ 45,484 $ 222
Jul 8, 6 AM $ 0.00023
+0.00%
$ 45,484 $ 50
Jul 8, 3 AM $ 0.000231
+0.00%
$ 45,713 $ 51
Jul 7, 4 AM $ 0.000232
+0.00%
$ 45,825 $ 690
Jul 6, 8 PM $ 0.000236
+0.00%
$ 46,569 $ 723
Jul 6, 12 PM $ 0.000234
+0.00%
$ 46,268 $ 702
Jul 6, 11 AM $ 0.000237
+0.00%
$ 46,953 $ 654
Jul 6, 10 AM $ 0.000241
+0.27%
$ 47,659 $ 574
Jul 3, 11 AM $ 0.000233
+0.00%
$ 45,967 $ 63
Jun 30, 10 PM $ 0.000222
+0.00%
$ 43,836 $ 60
Jun 27, 1 AM $ 0.000236
+0.00%
$ 46,706 $ 326
Jun 26, 2 PM $ 0.000231
+0.00%
$ 45,747 $ 312
Jun 25, 11 PM $ 0.000229
+0.00%
$ 45,205 $ 373
Jun 25, 10 AM $ 0.000229
+0.00%
$ 45,214 $ 170
Jun 8, 12 PM $ 0.000262
-1.63%
$ 51,860 $ 275
Jun 5, 12 PM $ 0.000252
+0.00%
$ 49,749 $ 164
Jun 3, 4 AM $ 0.000277
+0.00%
$ 54,861 $ 199
Jun 2, 2 AM $ 0.000296
-0.35%
$ 58,555 $ 197
May 30, 5 PM $ 0.000294
+0.00%
$ 58,107 $ 368
May 30, 4 PM $ 0.000291
+0.00%
$ 57,465 $ 269
May 19, 1 PM $ 76,770.11
+0.00%
$ -- $ 230,728
May 10, 5 AM $ 93,728.05
+2.18%
$ 18.53 trillion $ 3.17 million
May 9, 5 PM $ 90,260.89
+0.00%
$ 17.84 trillion $ 2.14 million
May 8, 9 PM $ 86,644.04
+0.00%
$ 17.13 trillion $ 356,394
Apr 26, 8 AM $ 86,173.39
+0.00%
$ 17.04 trillion $ 1.87 million
Apr 17, 8 AM $ 86,347.17
+0.00%
$ 17.07 trillion $ 1.53 million
Apr 17, 7 AM $ 85,739.29
+1.19%
$ 16.95 trillion $ 1.09 million
Apr 16, 3 AM $ 82,596.74
+1.04%
$ 16.33 trillion $ 1.74 million
Apr 16, 2 AM $ 81,393.91
+0.00%
$ 16.09 trillion $ 908,913
Apr 14, 2 PM $ 0.0001
+0.00%
$ 19,770 $ 14
Apr 14, 1 PM $ 0.0001
+0.00%
$ 19,770 $ 14
Apr 14, 12 PM $ 0.0001
+0.00%
$ 19,770 $ 14
Apr 14, 11 AM $ 0.0001
+0.00%
$ 19,770 $ 14
Apr 14, 10 AM $ 0.0001
+0.00%
$ 19,770 $ 17
Apr 14, 9 AM $ 0.0001
+0.00%
$ 19,770 $ 17
Apr 14, 8 AM $ 0.0001
+0.00%
$ 19,770 $ 38
Apr 14, 7 AM $ 0.0001
+0.00%
$ 19,770 $ 38
Apr 14, 6 AM $ 0.0001
+0.00%
$ 19,770 $ 38
Apr 14, 5 AM $ 0.0001
+0.00%
$ 19,770 $ 38
Apr 14, 4 AM $ 0.0001
+0.00%
$ 19,770 $ 25