Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broccoli (Bounce Finance) Historical Data

BROCCOLI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 1 PM $0.000264
+0.00%
$52,249 $529
Sep 20, 10 AM $0.000263
-0.04%
$52,025 $478
Sep 20, 9 AM $0.000264
+0.00%
$52,223 $409
Sep 20, 8 AM $0.000264
+0.00%
$52,184 $567
Sep 20, 4 AM $0.000264
-0.18%
$52,291 $660
Sep 20, 12 AM $0.00027
+0.00%
$53,297 $563
Sep 19, 10 PM $0.000269
+0.00%
$53,266 $537
Sep 19, 8 PM $0.00027
+0.00%
$53,413 $517
Sep 19, 7 PM $0.000271
+0.04%
$53,480 $497
Sep 19, 2 PM $0.000273
+0.00%
$54,036 $328
Sep 19, 9 AM $0.000272
+0.64%
$53,677 $266
Sep 19, 6 AM $0.000267
+0.00%
$52,829 $283
Sep 19, 3 AM $0.000269
+0.00%
$53,094 $192
Sep 18, 9 AM $0.000267
+0.00%
$52,695 $455
Sep 18, 7 AM $0.000266
-0.27%
$52,638 $353
Sep 18, 3 AM $0.000265
+0.00%
$52,339 $125
Sep 18, 2 AM $0.000261
+0.00%
$51,632 $88
Sep 17, 3 PM $0.000255
+0.00%
$50,496 $251
Sep 17, 10 AM $0.000253
+0.00%
$50,078 $333
Sep 16, 8 PM $0.000252
+0.00%
$49,731 $328
Sep 16, 5 PM $0.000247
-0.39%
$48,861 $385
Sep 16, 4 PM $0.00025
+0.00%
$49,331 $369
Sep 16, 1 PM $0.000249
+0.00%
$49,246 $418
Sep 16, 12 PM $0.000249
+0.00%
$49,216 $358
Sep 16, 11 AM $0.000249
+0.00%
$49,260 $295
Sep 16, 5 AM $0.000251
+0.00%
$49,591 $367
Sep 15, 7 PM $0.000253
+0.00%
$50,085 $612
Sep 15, 6 PM $0.000254
+0.00%
$50,267 $551
Sep 15, 3 PM $0.000254
+0.00%
$50,218 $491
Sep 15, 2 PM $0.000255
+0.00%
$50,417 $505
Sep 15, 9 AM $0.000255
+0.00%
$50,492 $412
Sep 15, 7 AM $0.000256
+0.00%
$50,705 $445
Sep 15, 4 AM $0.000258
+0.00%
$51,003 $442
Sep 15, 3 AM $0.000258
-1.16%
$51,095 $383
Sep 15, 2 AM $0.000261
+0.00%
$51,512 $321
Sep 15, 12 AM $0.00026
+0.00%
$51,382 $240
Sep 14, 2 PM $0.000257
+0.00%
$50,885 $164
Sep 14, 8 AM $0.00026
+0.00%
$51,364 $186
Sep 14, 4 AM $0.000261
+0.00%
$51,622 $185
Sep 13, 4 PM $0.000258
+0.00%
$50,957 $560
Sep 13, 10 AM $0.000258
+0.00%
$50,933 $475
Sep 13, 7 AM $0.00026
+0.00%
$51,324 $378
Sep 13, 4 AM $0.00026
+0.00%
$51,424 $337
Sep 13, 3 AM $0.000258
-0.13%
$51,094 $242
Sep 13, 1 AM $0.000258
+0.00%
$51,003 $138
Sep 12, 6 PM $0.000258
+0.00%
$50,939 $31
Sep 11, 3 AM $0.00025
+0.00%
$49,429 $87
Sep 10, 10 PM $0.00025
+0.00%
$49,459 $79
Sep 10, 1 AM $0.000252
+0.00%
$49,858 $213
Sep 9, 7 PM $0.000262
+0.00%
$51,702 $116