GamesPad Historical Data

GMPD
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.001
+0.00%
$ -- $ 0
Mar 28, 2025 $ 0.000749
-0.13%
$ -- $ 1,718
Mar 27, 2025 $ 0.00108
-20.87%
$ 538,452 $ 0
Mar 26, 2025 $ 0.00136
-18.21%
$ 95,804 $ 2,637
Mar 25, 2025 $ 0.00135
-14.26%
$ 95,173 $ 1,500
Mar 24, 2025 $ 0.00158
+8.83%
$ 111,000 $ 2,149
Mar 23, 2025 $ 0.00145
-4.35%
$ 101,996 $ 5,310
Mar 22, 2025 $ 0.0016
-4.99%
$ 112,067 $ 29,430
Mar 21, 2025 $ 0.0015
-27.12%
$ 105,203 $ 10,300
Mar 20, 2025 $ 0.00197
+23.45%
$ 138,263 $ 106,518
Mar 19, 2025 $ 0.0016
+86.92%
$ 112,067 $ 2,124
Mar 18, 2025 $ 0.0008
-48.45%
$ 56,034 $ 3,578
Mar 17, 2025 $ 0.00155
-16.60%
$ 108,705 $ 1,111
Mar 16, 2025 $ 0.00186
+4.15%
$ 130,207 $ 965
Mar 15, 2025 $ 0.00178
-6.66%
$ 125,013 $ 1,774
Mar 14, 2025 $ 0.00171
-9.82%
$ 854,000 $ 1,596
Mar 13, 2025 $ 0.00189
-22.63%
$ 132,932 $ 30,444
Mar 12, 2025 $ 0.00205
+3.59%
$ 143,740 $ 1,621
Mar 11, 2025 $ 0.00198
+2.12%
$ 138,757 $ 2,830
Mar 10, 2025 $ 0.00194
-19.67%
$ 136,044 $ 9,157
Mar 9, 2025 $ 0.00241
+70.27%
$ 169,016 $ 55,350
Mar 8, 2025 $ 0.00142
+14.66%
$ 99,239 $ 1,510
Mar 7, 2025 $ 0.00123
-8.11%
$ 86,554 $ 116
Mar 6, 2025 $ 0.00171
-12.81%
$ 119,704 $ 509
Mar 5, 2025 $ 0.00196
+9.56%
$ 137,295 $ 70
Mar 4, 2025 $ 0.00179
-12.61%
$ 894,000 $ 932
Mar 3, 2025 $ 0.00205
-6.49%
$ 143,392 $ 15
Mar 2, 2025 $ 0.00219
+4.19%
$ 153,344 $ 63
Mar 1, 2025 $ 0.0021
-1.78%
$ 147,177 $ 23
Feb 28, 2025 $ 0.00214
-6.35%
$ 149,840 $ 106
Feb 27, 2025 $ 0.00228
+6.83%
$ 159,964 $ 2
Feb 26, 2025 $ 0.00214
-4.94%
$ 151,035 $ 66
Feb 25, 2025 $ 0.00225
-2.56%
$ 158,861 $ 425
Feb 24, 2025 $ 0.00231
-16.17%
$ 163,030 $ 114
Feb 23, 2025 $ 0.00275
-11.31%
$ 194,477 $ 5,212
Feb 22, 2025 $ 0.0031
+0.00%
$ 219,281 $ 60
Feb 21, 2025 $ 0.0031
-3.03%
$ 1.55 million $ 124
Feb 20, 2025 $ 0.0032
+0.00%
$ -- $ 58
Feb 19, 2025 $ 0.0032
-12.71%
$ 1.6 million $ 58
Feb 18, 2025 $ 0.00367
-7.98%
$ 259,034 $ 205
Feb 17, 2025 $ 0.00398
+24.34%
$ 281,481 $ 1,324
Feb 16, 2025 $ 0.0032
-5.76%
$ 226,372 $ 63
Feb 15, 2025 $ 0.0034
-0.09%
$ 1.7 million $ 6
Feb 14, 2025 $ 0.0034
-2.77%
$ 1.7 million $ 24
Feb 13, 2025 $ 0.0035
-3.95%
$ 247,271 $ 247
Feb 12, 2025 $ 0.00364
+0.97%
$ 257,444 $ 390
Feb 11, 2025 $ 0.00361
-0.03%
$ 254,971 $ 9
Feb 10, 2025 $ 0.00361
+0.03%
$ 255,042 $ 62
Feb 9, 2025 $ 0.00361
+9.23%
$ 1.8 million $ 38
Feb 8, 2025 $ 0.0033
-8.22%
$ 233,406 $ 137
Download