Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamesPad Historical Data

GMPD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2025 $0.001
+0.00%
$-- $0
Mar 28, 2025 $0.000749
-0.13%
$-- $1,718
Mar 27, 2025 $0.00108
-20.87%
$538,452 $0
Mar 26, 2025 $0.00136
-18.21%
$95,804 $2,637
Mar 25, 2025 $0.00135
-14.26%
$95,173 $1,500
Mar 24, 2025 $0.00158
+8.83%
$111,000 $2,149
Mar 23, 2025 $0.00145
-4.35%
$101,996 $5,310
Mar 22, 2025 $0.0016
-4.99%
$112,067 $29,430
Mar 21, 2025 $0.0015
-27.12%
$105,203 $10,300
Mar 20, 2025 $0.00197
+23.45%
$138,263 $106,518
Mar 19, 2025 $0.0016
+86.92%
$112,067 $2,124
Mar 18, 2025 $0.0008
-48.45%
$56,034 $3,578
Mar 17, 2025 $0.00155
-16.60%
$108,705 $1,111
Mar 16, 2025 $0.00186
+4.15%
$130,207 $965
Mar 15, 2025 $0.00178
-6.66%
$125,013 $1,774
Mar 14, 2025 $0.00171
-9.82%
$854,000 $1,596
Mar 13, 2025 $0.00189
-22.63%
$132,932 $30,444
Mar 12, 2025 $0.00205
+3.59%
$143,740 $1,621
Mar 11, 2025 $0.00198
+2.12%
$138,757 $2,830
Mar 10, 2025 $0.00194
-19.67%
$136,044 $9,157
Mar 9, 2025 $0.00241
+70.27%
$169,016 $55,350
Mar 8, 2025 $0.00142
+14.66%
$99,239 $1,510
Mar 7, 2025 $0.00123
-8.11%
$86,554 $116
Mar 6, 2025 $0.00171
-12.81%
$119,704 $509
Mar 5, 2025 $0.00196
+9.56%
$137,295 $70
Mar 4, 2025 $0.00179
-12.61%
$894,000 $932
Mar 3, 2025 $0.00205
-6.49%
$143,392 $15
Mar 2, 2025 $0.00219
+4.19%
$153,344 $63
Mar 1, 2025 $0.0021
-1.78%
$147,177 $23
Feb 28, 2025 $0.00214
-6.35%
$149,840 $106
Feb 27, 2025 $0.00228
+6.83%
$159,964 $2
Feb 26, 2025 $0.00214
-4.94%
$151,035 $66
Feb 25, 2025 $0.00225
-2.56%
$158,861 $425
Feb 24, 2025 $0.00231
-16.17%
$163,030 $114
Feb 23, 2025 $0.00275
-11.31%
$194,477 $5,212
Feb 22, 2025 $0.0031
+0.00%
$219,281 $60
Feb 21, 2025 $0.0031
-3.03%
$1.55 million $124
Feb 20, 2025 $0.0032
+0.00%
$-- $58
Feb 19, 2025 $0.0032
-12.71%
$1.6 million $58
Feb 18, 2025 $0.00367
-7.98%
$259,034 $205
Feb 17, 2025 $0.00398
+24.34%
$281,481 $1,324
Feb 16, 2025 $0.0032
-5.76%
$226,372 $63
Feb 15, 2025 $0.0034
-0.09%
$1.7 million $6
Feb 14, 2025 $0.0034
-2.77%
$1.7 million $24
Feb 13, 2025 $0.0035
-3.95%
$247,271 $247
Feb 12, 2025 $0.00364
+0.97%
$257,444 $390
Feb 11, 2025 $0.00361
-0.03%
$254,971 $9
Feb 10, 2025 $0.00361
+0.03%
$255,042 $62
Feb 9, 2025 $0.00361
+9.23%
$1.8 million $38
Feb 8, 2025 $0.0033
-8.22%
$233,406 $137
Download