GamesPad Historical Data

GMPD
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.001
+0.00%
$ -- $ 0
Mar 2025 $ 0.000749
-64.97%
$ -- $ 273,353
Feb 2025 $ 0.00214
-40.61%
$ 149,840 $ 14,522
Jan 2025 $ 0.0037
-7.38%
$ 253,753 $ 25,349
Dec 2024 $ 0.00441
-3.80%
$ 284,346 $ 59,228
Nov 2024 $ 0.00458
-13.72%
$ 331,171 $ 109,309
Oct 2024 $ 0.00326
-7.45%
$ 389,023 $ 28,298
Sep 2024 $ 0.00352
+37.52%
$ 257,382 $ 16.09 million
Aug 2024 $ 0.00256
-42.41%
$ 187,199 $ 21.93 million
Jul 2024 $ 0.00444
-28.66%
$ 2.22 million $ 29.75 million
Jun 2024 $ 0.00622
-48.88%
$ 3.11 million $ 36.42 million
May 2024 $ 0.0122
-9.36%
$ 6.09 million $ 28.63 million
Apr 2024 $ 0.0134
-39.15%
$ 6.72 million $ 9.96 million
Mar 2024 $ 0.0221
+16.48%
$ 11.05 million $ 7.79 million
Feb 2024 $ 0.019
+6.45%
$ 9.48 million $ 5.83 million
Jan 2024 $ 0.0178
-14.96%
$ 8.92 million $ 1.89 million
Dec 2023 $ 0.0209
+170.35%
$ 10.48 million $ 2.18 million
Nov 2023 $ 0.00775
+30.90%
$ 3.87 million $ 1.07 million
Oct 2023 $ 0.00592
+1.10%
$ 2.96 million $ 1.19 million
Sep 2023 $ 0.00585
-11.18%
$ 2.93 million $ 4.48 million
Aug 2023 $ 0.00654
-23.46%
$ 3.3 million $ 4.55 million
Jul 2023 $ 0.00855
-18.38%
$ 4.28 million $ 17.97 million
Jun 2023 $ 0.0105
-0.81%
$ 5.23 million $ 16.01 million
May 2023 $ 0.0105
-51.46%
$ 5.26 million $ 5.91 million
Apr 2023 $ 0.0217
-22.10%
$ 10.83 million $ 6.14 million
Mar 2023 $ 0.0278
+31.90%
$ 13.91 million $ 12.75 million
Feb 2023 $ 0.0212
+68.71%
$ 10.57 million $ 8.5 million
Jan 2023 $ 0.0125
-20.31%
$ 6.27 million $ 7.32 million
Dec 2022 $ 0.0158
-6.65%
$ 7.88 million $ 8.53 million
Download