GamesPad Historical Data

GMPD
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.001
+0.00%
$ -- $ 0
Mar 24 $ 0.000749
-48.34%
$ -- $ 8,004
Mar 17 $ 0.0016
-14.02%
$ 101,996 $ 153,062
Mar 10 $ 0.00178
-26.10%
$ 130,207 $ 47,423
Mar 3 $ 0.00142
-35.28%
$ 169,016 $ 3,153
Feb 24 $ 0.00219
-20.49%
$ 153,344 $ 799
Feb 17 $ 0.0031
-3.15%
$ 194,477 $ 1,828
Feb 10 $ 0.0034
-5.79%
$ 226,372 $ 739
Feb 3 $ 0.0033
+6.48%
$ 1.8 million $ 4,036
Jan 27 $ 0.0031
-17.03%
$ 1.55 million $ 3,543
Jan 20 $ 0.00429
+7.23%
$ 263,606 $ 3,896
Jan 13 $ 0.00362
-13.72%
$ 284,832 $ 6,181
Jan 6 $ 0.00412
-24.33%
$ 298,088 $ 3,755
Dec 30 $ 0.00513
+3.82%
$ 387,993 $ 10,102
Dec 23 $ 0.00501
+25.25%
$ 351,822 $ 14,746
Dec 16 $ 0.0039
-50.78%
$ 287,054 $ 13,193
Dec 9 $ 0.00649
+35.31%
$ 569,274 $ 8,453
Dec 2 $ 0.005
+4.43%
$ 346,641 $ 10,934
Nov 25 $ 0.00479
-5.02%
$ 346,041 $ 16,236
Nov 18 $ 0.00468
+36.32%
$ 519,913 $ 18,426
Nov 11 $ 0.00321
-25.25%
$ 240,592 $ 6,795
Nov 4 $ 0.00411
+33.54%
$ 314,311 $ 33,551
Oct 28 $ 0.00308
+6.73%
$ 225,674 $ 54,628
Oct 21 $ 0.00312
+3.66%
$ 211,335 $ 3,836
Oct 14 $ 0.00301
-12.89%
$ 1.5 million $ 2,129
Oct 7 $ 0.00361
+5.94%
$ 253,456 $ 14,901
Sep 30 $ 0.00352
+2.51%
$ 249,406 $ 7,144
Sep 23 $ 0.00344
-0.80%
$ 1.72 million $ 2.12 million
Sep 16 $ 0.00361
+0.73%
$ 252,684 $ 3.79 million
Sep 9 $ 0.00307
+3.80%
$ 248,607 $ 3.8 million
Sep 2 $ 0.00267
-3.06%
$ 216,244 $ 3.84 million
Aug 26 $ 0.00275
-0.65%
$ 201,391 $ 4.42 million
Aug 19 $ 0.00296
+24.90%
$ 202,700 $ 3.53 million
Aug 12 $ 0.00241
-4.78%
$ 1.18 million $ 3.48 million
Aug 5 $ 0.0028
-33.63%
$ 1.27 million $ 5.93 million
Jul 29 $ 0.00422
-7.79%
$ 2.11 million $ 5.73 million
Jul 22 $ 0.0045
-8.99%
$ 2.29 million $ 4.77 million
Jul 15 $ 0.00469
-10.48%
$ 2.48 million $ 6.23 million
Jul 8 $ 0.00507
-0.85%
$ 2.62 million $ 5.68 million
Jul 1 $ 0.0053
-14.94%
$ 2.6 million $ 7.78 million
Jun 24 $ 0.00667
-36.33%
$ 3.11 million $ 6.62 million
Jun 17 $ 0.0105
-4.80%
$ 5.24 million $ 4.56 million
Jun 10 $ 0.0111
-5.09%
$ 5.48 million $ 9.03 million
Jun 3 $ 0.0124
+5.00%
$ 5.87 million $ 9.09 million
May 27 $ 0.0118
-3.27%
$ 5.91 million $ 11.12 million
May 20 $ 0.0123
-5.19%
$ 6.11 million $ 6.01 million
May 13 $ 0.013
+0.67%
$ 6.47 million $ 4.35 million
May 6 $ 0.0129
-3.45%
$ 6.45 million $ 4.04 million
Apr 29 $ 0.0134
-3.28%
$ 6.69 million $ 4.12 million
Apr 22 $ 0.0138
-1.83%
$ 6.95 million $ 2.07 million
Download