Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GamesPad Historical Data

GMPD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2024 $0.0202
+3.85%
$10.1 million $36,974
Jan 3, 2024 $0.0194
-7.54%
$9.72 million $43,439
Jan 2, 2024 $0.021
-4.61%
$10.51 million $35,902
Jan 1, 2024 $0.022
+5.14%
$11.02 million $40,673
Dec 31, 2023 $0.0209
-1.31%
$10.47 million $26,030
Dec 30, 2023 $0.0212
+6.44%
$10.61 million $41,360
Dec 29, 2023 $0.02
-9.34%
$9.98 million $100,208
Dec 28, 2023 $0.0218
+6.43%
$10.9 million $33,016
Dec 27, 2023 $0.0205
+7.11%
$10.24 million $34,328
Dec 26, 2023 $0.0191
+2.82%
$9.56 million $55,461
Dec 25, 2023 $0.0186
+0.44%
$9.3 million $39,699
Dec 24, 2023 $0.0185
-8.88%
$9.26 million $59,933
Dec 23, 2023 $0.0203
+3.20%
$10.16 million $47,801
Dec 22, 2023 $0.0197
-4.71%
$9.85 million $30,582
Dec 21, 2023 $0.0204
+7.02%
$10.21 million $25,107
Dec 20, 2023 $0.0191
-3.20%
$9.54 million $35,113
Dec 19, 2023 $0.0197
-2.96%
$9.86 million $69,841
Dec 18, 2023 $0.0203
-10.53%
$10.16 million $138,640
Dec 17, 2023 $0.0227
-3.21%
$11.36 million $36,949
Dec 16, 2023 $0.0235
+1.55%
$11.73 million $57,190
Dec 15, 2023 $0.0231
-2.61%
$11.55 million $118,360
Dec 14, 2023 $0.0241
+22.29%
$12.03 million $126,518
Dec 13, 2023 $0.0197
-11.27%
$9.83 million $63,843
Dec 12, 2023 $0.0222
-12.93%
$11.08 million $86,660
Dec 11, 2023 $0.0255
+1.46%
$12.73 million $116,468
Dec 10, 2023 $0.0253
-8.45%
$12.66 million $67,205
Dec 9, 2023 $0.0277
+16.56%
$13.83 million $96,030
Dec 8, 2023 $0.0237
+2.19%
$11.86 million $65,719
Dec 7, 2023 $0.0232
-4.04%
$11.61 million $182,764
Dec 6, 2023 $0.0242
+35.49%
$12.1 million $182,313
Dec 5, 2023 $0.0179
-10.80%
$8.93 million $47,426
Dec 4, 2023 $0.02
+0.48%
$10.01 million $30,711
Dec 3, 2023 $0.0199
-14.65%
$9.96 million $50,967
Dec 2, 2023 $0.0235
+59.90%
$11.73 million $57,499
Dec 1, 2023 $0.0141
+81.52%
$7.03 million $54,608
Nov 30, 2023 $0.00775
-9.23%
$3.87 million $21,542
Nov 29, 2023 $0.00854
+0.42%
$4.27 million $23,855
Nov 28, 2023 $0.0085
+1.01%
$4.25 million $46,335
Nov 27, 2023 $0.00842
+19.90%
$4.21 million $58,307
Nov 26, 2023 $0.00699
-1.00%
$3.5 million $35,183
Nov 25, 2023 $0.00707
-4.01%
$3.53 million $37,668
Nov 24, 2023 $0.00744
+6.59%
$3.72 million $27,013
Nov 23, 2023 $0.00698
-1.88%
$3.49 million $32,934
Nov 22, 2023 $0.00711
-1.59%
$3.56 million $28,344
Nov 21, 2023 $0.00723
+2.53%
$3.62 million $54,089
Nov 20, 2023 $0.00705
+12.41%
$3.53 million $38,767
Nov 19, 2023 $0.0063
+1.14%
$3.15 million $38,949
Nov 18, 2023 $0.00623
+6.86%
$3.11 million $39,295
Nov 17, 2023 $0.00583
-26.60%
$2.91 million $99,017
Nov 16, 2023 $0.00794
+17.29%
$3.97 million $31,368