GamesPad Historical Data

GMPD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.0202
+3.85%
$ 10.1 million $ 36,974
Jan 3, 2024 $ 0.0194
-7.54%
$ 9.72 million $ 43,439
Jan 2, 2024 $ 0.021
-4.61%
$ 10.51 million $ 35,902
Jan 1, 2024 $ 0.022
+5.14%
$ 11.02 million $ 40,673
Dec 31, 2023 $ 0.0209
-1.31%
$ 10.47 million $ 26,030
Dec 30, 2023 $ 0.0212
+6.44%
$ 10.61 million $ 41,360
Dec 29, 2023 $ 0.02
-9.34%
$ 9.98 million $ 100,208
Dec 28, 2023 $ 0.0218
+6.43%
$ 10.9 million $ 33,016
Dec 27, 2023 $ 0.0205
+7.11%
$ 10.24 million $ 34,328
Dec 26, 2023 $ 0.0191
+2.82%
$ 9.56 million $ 55,461
Dec 25, 2023 $ 0.0186
+0.44%
$ 9.3 million $ 39,699
Dec 24, 2023 $ 0.0185
-8.88%
$ 9.26 million $ 59,933
Dec 23, 2023 $ 0.0203
+3.20%
$ 10.16 million $ 47,801
Dec 22, 2023 $ 0.0197
-4.71%
$ 9.85 million $ 30,582
Dec 21, 2023 $ 0.0204
+7.02%
$ 10.21 million $ 25,107
Dec 20, 2023 $ 0.0191
-3.20%
$ 9.54 million $ 35,113
Dec 19, 2023 $ 0.0197
-2.96%
$ 9.86 million $ 69,841
Dec 18, 2023 $ 0.0203
-10.53%
$ 10.16 million $ 138,640
Dec 17, 2023 $ 0.0227
-3.21%
$ 11.36 million $ 36,949
Dec 16, 2023 $ 0.0235
+1.55%
$ 11.73 million $ 57,190
Dec 15, 2023 $ 0.0231
-2.61%
$ 11.55 million $ 118,360
Dec 14, 2023 $ 0.0241
+22.29%
$ 12.03 million $ 126,518
Dec 13, 2023 $ 0.0197
-11.27%
$ 9.83 million $ 63,843
Dec 12, 2023 $ 0.0222
-12.93%
$ 11.08 million $ 86,660
Dec 11, 2023 $ 0.0255
+1.46%
$ 12.73 million $ 116,468
Dec 10, 2023 $ 0.0253
-8.45%
$ 12.66 million $ 67,205
Dec 9, 2023 $ 0.0277
+16.56%
$ 13.83 million $ 96,030
Dec 8, 2023 $ 0.0237
+2.19%
$ 11.86 million $ 65,719
Dec 7, 2023 $ 0.0232
-4.04%
$ 11.61 million $ 182,764
Dec 6, 2023 $ 0.0242
+35.49%
$ 12.1 million $ 182,313
Dec 5, 2023 $ 0.0179
-10.80%
$ 8.93 million $ 47,426
Dec 4, 2023 $ 0.02
+0.48%
$ 10.01 million $ 30,711
Dec 3, 2023 $ 0.0199
-14.65%
$ 9.96 million $ 50,967
Dec 2, 2023 $ 0.0235
+59.90%
$ 11.73 million $ 57,499
Dec 1, 2023 $ 0.0141
+81.52%
$ 7.03 million $ 54,608
Nov 30, 2023 $ 0.00775
-9.23%
$ 3.87 million $ 21,542
Nov 29, 2023 $ 0.00854
+0.42%
$ 4.27 million $ 23,855
Nov 28, 2023 $ 0.0085
+1.01%
$ 4.25 million $ 46,335
Nov 27, 2023 $ 0.00842
+19.90%
$ 4.21 million $ 58,307
Nov 26, 2023 $ 0.00699
-1.00%
$ 3.5 million $ 35,183
Nov 25, 2023 $ 0.00707
-4.01%
$ 3.53 million $ 37,668
Nov 24, 2023 $ 0.00744
+6.59%
$ 3.72 million $ 27,013
Nov 23, 2023 $ 0.00698
-1.88%
$ 3.49 million $ 32,934
Nov 22, 2023 $ 0.00711
-1.59%
$ 3.56 million $ 28,344
Nov 21, 2023 $ 0.00723
+2.53%
$ 3.62 million $ 54,089
Nov 20, 2023 $ 0.00705
+12.41%
$ 3.53 million $ 38,767
Nov 19, 2023 $ 0.0063
+1.14%
$ 3.15 million $ 38,949
Nov 18, 2023 $ 0.00623
+6.86%
$ 3.11 million $ 39,295
Nov 17, 2023 $ 0.00583
-26.60%
$ 2.91 million $ 99,017
Nov 16, 2023 $ 0.00794
+17.29%
$ 3.97 million $ 31,368