GamesPad Historical Data

GMPD Page 13
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.00762
-4.38%
$ 3.81 million $ 138,194
Aug 6, 2023 $ 0.00792
-0.07%
$ 3.96 million $ 206,722
Aug 5, 2023 $ 0.0079
-0.55%
$ 3.95 million $ 170,891
Aug 4, 2023 $ 0.00794
+1.74%
$ 3.97 million $ 241,507
Aug 3, 2023 $ 0.00781
-2.03%
$ 3.9 million $ 238,063
Aug 2, 2023 $ 0.008
-1.08%
$ 4 million $ 30,168
Aug 1, 2023 $ 0.00809
-5.31%
$ 4.05 million $ 287,519
Jul 31, 2023 $ 0.00855
-5.52%
$ 4.28 million $ 306,193
Jul 30, 2023 $ 0.00903
-0.49%
$ 4.51 million $ 286,619
Jul 29, 2023 $ 0.00907
-1.73%
$ 4.54 million $ 393,173
Jul 28, 2023 $ 0.00921
-2.33%
$ 4.61 million $ 321,250
Jul 27, 2023 $ 0.00949
-0.96%
$ 4.74 million $ 497,870
Jul 26, 2023 $ 0.0096
-2.07%
$ 4.8 million $ 518,642
Jul 25, 2023 $ 0.00981
-0.32%
$ 4.91 million $ 507,281
Jul 24, 2023 $ 0.00986
-1.87%
$ 4.93 million $ 521,920
Jul 23, 2023 $ 0.01
+0.62%
$ 5.02 million $ 528,745
Jul 22, 2023 $ 0.00997
-1.12%
$ 4.98 million $ 569,832
Jul 21, 2023 $ 0.01
-4.28%
$ 5.02 million $ 607,856
Jul 20, 2023 $ 0.0105
+0.41%
$ 5.26 million $ 630,570
Jul 19, 2023 $ 0.0105
+4.04%
$ 5.25 million $ 625,044
Jul 18, 2023 $ 0.0101
+2.55%
$ 5.03 million $ 543,350
Jul 17, 2023 $ 0.00981
-2.72%
$ 4.9 million $ 461,233
Jul 16, 2023 $ 0.0101
-1.23%
$ 5.05 million $ 426,767
Jul 15, 2023 $ 0.0103
+2.01%
$ 5.13 million $ 588,762
Jul 14, 2023 $ 0.01
+0.85%
$ 5.02 million $ 629,498
Jul 13, 2023 $ 0.00997
-2.26%
$ 4.99 million $ 644,447
Jul 12, 2023 $ 0.0102
-2.36%
$ 5.1 million $ 525,052
Jul 11, 2023 $ 0.0104
+0.79%
$ 5.18 million $ 548,689
Jul 10, 2023 $ 0.0102
+0.53%
$ 5.12 million $ 607,427
Jul 9, 2023 $ 0.0102
+1.47%
$ 5.08 million $ 556,354
Jul 8, 2023 $ 0.01
-1.51%
$ 5.01 million $ 550,494
Jul 7, 2023 $ 0.0102
-0.28%
$ 5.09 million $ 568,296
Jul 6, 2023 $ 0.0102
-1.19%
$ 5.1 million $ 546,524
Jul 5, 2023 $ 0.0103
-7.33%
$ 5.16 million $ 826,156
Jul 4, 2023 $ 0.0111
-0.93%
$ 5.57 million $ 661,635
Jul 3, 2023 $ 0.0112
-3.83%
$ 5.58 million $ 561,643
Jul 2, 2023 $ 0.0117
+3.68%
$ 5.85 million $ 1.22 million
Jul 1, 2023 $ 0.0112
+7.25%
$ 5.62 million $ 1.19 million
Jun 30, 2023 $ 0.0105
+0.25%
$ 5.23 million $ 777,302
Jun 29, 2023 $ 0.0105
+1.01%
$ 5.24 million $ 767,915
Jun 28, 2023 $ 0.0104
-0.79%
$ 5.2 million $ 790,641
Jun 27, 2023 $ 0.0104
-0.70%
$ 5.22 million $ 978,744
Jun 26, 2023 $ 0.0106
+7.38%
$ 5.27 million $ 1.1 million
Jun 25, 2023 $ 0.00984
-1.58%
$ 4.92 million $ 946,471
Jun 24, 2023 $ 0.01
+2.20%
$ 5 million $ 851,211
Jun 23, 2023 $ 0.00979
-1.50%
$ 4.89 million $ 748,553
Jun 22, 2023 $ 0.00983
-0.56%
$ 4.91 million $ 795,257
Jun 21, 2023 $ 0.00988
-2.36%
$ 4.94 million $ 718,785
Jun 20, 2023 $ 0.0101
-0.18%
$ 5.05 million $ 665,758
Jun 19, 2023 $ 0.0101
+0.85%
$ 5.05 million $ 650,609