GamesPad Historical Data

GMPD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.01
-1.69%
$ 5.01 million $ 648,120
Jun 17, 2023 $ 0.0102
-2.06%
$ 5.09 million $ 600,211
Jun 16, 2023 $ 0.0104
-0.20%
$ 5.19 million $ 518,655
Jun 15, 2023 $ 0.0104
+4.64%
$ 5.2 million $ 527,174
Jun 14, 2023 $ 0.00994
-2.04%
$ 4.97 million $ 508,782
Jun 13, 2023 $ 0.0101
-3.64%
$ 5.07 million $ 315,115
Jun 12, 2023 $ 0.0105
+5.02%
$ 5.27 million $ 395,408
Jun 11, 2023 $ 0.01
+0.71%
$ 5.01 million $ 205,381
Jun 10, 2023 $ 0.00995
-0.75%
$ 4.97 million $ 274,287
Jun 9, 2023 $ 0.01
-4.59%
$ 5.01 million $ 272,025
Jun 8, 2023 $ 0.0105
-1.63%
$ 5.25 million $ 252,586
Jun 7, 2023 $ 0.0107
+2.81%
$ 5.34 million $ 298,071
Jun 6, 2023 $ 0.0104
-1.98%
$ 5.18 million $ 257,486
Jun 5, 2023 $ 0.0106
-5.63%
$ 5.3 million $ 145,608
Jun 4, 2023 $ 0.0112
+1.31%
$ 5.58 million $ 218,948
Jun 3, 2023 $ 0.011
+3.75%
$ 5.51 million $ 260,489
Jun 2, 2023 $ 0.0106
+0.64%
$ 5.31 million $ 243,114
Jun 1, 2023 $ 0.0106
-0.03%
$ 5.27 million $ 286,157
May 31, 2023 $ 0.0105
-6.40%
$ 5.26 million $ 317,870
May 30, 2023 $ 0.0113
+3.35%
$ 5.63 million $ 396,867
May 29, 2023 $ 0.0109
-1.31%
$ 5.45 million $ 379,986
May 28, 2023 $ 0.011
+1.13%
$ 5.52 million $ 215,771
May 27, 2023 $ 0.0109
+0.44%
$ 5.45 million $ 202,203
May 26, 2023 $ 0.0109
-0.96%
$ 5.43 million $ 205,509
May 25, 2023 $ 0.011
+1.41%
$ 5.49 million $ 155,775
May 24, 2023 $ 0.0108
-0.32%
$ 5.41 million $ 162,979
May 23, 2023 $ 0.0109
-2.91%
$ 5.42 million $ 129,669
May 22, 2023 $ 0.0112
+11.21%
$ 5.59 million $ 202,965
May 21, 2023 $ 0.0101
-1.21%
$ 5.03 million $ 155,637
May 20, 2023 $ 0.0102
-8.09%
$ 5.09 million $ 153,955
May 19, 2023 $ 0.0111
-0.04%
$ 5.54 million $ 132,360
May 18, 2023 $ 0.0111
-1.92%
$ 5.55 million $ 201,503
May 17, 2023 $ 0.0113
-12.65%
$ 5.65 million $ 194,261
May 16, 2023 $ 0.013
-3.49%
$ 6.49 million $ 111,250
May 15, 2023 $ 0.0135
-2.66%
$ 6.73 million $ 213,856
May 14, 2023 $ 0.0138
+0.75%
$ 6.92 million $ 201,552
May 13, 2023 $ 0.0138
+3.43%
$ 6.88 million $ 181,391
May 12, 2023 $ 0.0133
-8.70%
$ 6.65 million $ 165,107
May 11, 2023 $ 0.0146
+4.68%
$ 7.28 million $ 158,575
May 10, 2023 $ 0.0139
-4.70%
$ 6.95 million $ 156,188
May 9, 2023 $ 0.0146
-14.32%
$ 7.29 million $ 178,783
May 8, 2023 $ 0.017
-5.90%
$ 8.51 million $ 246,670
May 7, 2023 $ 0.0181
-2.24%
$ 9.05 million $ 202,950
May 6, 2023 $ 0.0185
-11.65%
$ 9.22 million $ 198,505
May 5, 2023 $ 0.0214
+3.98%
$ 10.71 million $ 161,133
May 4, 2023 $ 0.0206
-2.80%
$ 10.3 million $ 121,524
May 3, 2023 $ 0.0215
+0.60%
$ 10.73 million $ 130,620
May 2, 2023 $ 0.0215
-1.82%
$ 10.74 million $ 122,939
May 1, 2023 $ 0.0219
+0.97%
$ 10.94 million $ 150,341
Apr 30, 2023 $ 0.0217
-0.82%
$ 10.83 million $ 126,880