Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamesPad Historical Data

GMPD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2023 $0.0219
-0.39%
$10.92 million $217,852
Apr 28, 2023 $0.0219
-1.64%
$10.97 million $203,699
Apr 27, 2023 $0.0223
-1.10%
$11.15 million $259,033
Apr 26, 2023 $0.0226
+4.20%
$11.27 million $166,103
Apr 25, 2023 $0.0217
-0.95%
$10.82 million $172,913
Apr 24, 2023 $0.0219
-0.26%
$10.93 million $191,643
Apr 23, 2023 $0.0219
-0.92%
$10.96 million $165,632
Apr 22, 2023 $0.0221
-3.07%
$11.06 million $177,618
Apr 21, 2023 $0.0228
+0.25%
$11.41 million $213,101
Apr 20, 2023 $0.0228
-1.36%
$11.38 million $168,533
Apr 19, 2023 $0.0231
-0.54%
$11.54 million $169,748
Apr 18, 2023 $0.0232
-1.46%
$11.59 million $146,902
Apr 17, 2023 $0.0235
-8.34%
$11.76 million $252,844
Apr 16, 2023 $0.0257
+1.00%
$12.83 million $207,294
Apr 15, 2023 $0.0254
-0.42%
$12.7 million $206,767
Apr 14, 2023 $0.0255
+0.14%
$12.76 million $157,352
Apr 13, 2023 $0.0255
+1.77%
$12.74 million $229,952
Apr 12, 2023 $0.025
-5.09%
$12.52 million $254,310
Apr 11, 2023 $0.0264
+10.33%
$13.19 million $239,857
Apr 10, 2023 $0.0239
-4.65%
$11.95 million $227,667
Apr 9, 2023 $0.0251
-0.90%
$12.54 million $204,679
Apr 8, 2023 $0.0253
-2.06%
$12.65 million $310,361
Apr 7, 2023 $0.0258
-1.98%
$12.92 million $157,719
Apr 6, 2023 $0.0264
+6.67%
$13.18 million $185,415
Apr 5, 2023 $0.0247
-9.29%
$12.35 million $199,828
Apr 4, 2023 $0.0273
-4.99%
$13.62 million $213,473
Apr 3, 2023 $0.0287
+0.30%
$14.34 million $286,637
Apr 2, 2023 $0.0286
+1.48%
$14.3 million $241,218
Apr 1, 2023 $0.0282
+1.31%
$14.09 million $182,338
Mar 31, 2023 $0.0278
-1.14%
$13.91 million $270,967
Mar 30, 2023 $0.0281
+10.05%
$14.07 million $347,281
Mar 29, 2023 $0.0256
+14.87%
$12.78 million $200,859
Mar 28, 2023 $0.0223
+3.78%
$11.13 million $190,303
Mar 27, 2023 $0.0215
-7.15%
$10.72 million $296,630
Mar 26, 2023 $0.0231
+10.71%
$11.55 million $374,313
Mar 25, 2023 $0.0209
-6.12%
$10.43 million $407,524
Mar 24, 2023 $0.0223
+11.16%
$11.14 million $417,031
Mar 23, 2023 $0.0201
+1.73%
$10.02 million $384,960
Mar 22, 2023 $0.0197
-8.38%
$9.86 million $438,021
Mar 21, 2023 $0.0215
-5.30%
$10.77 million $488,034
Mar 20, 2023 $0.0228
-12.30%
$11.37 million $445,764
Mar 19, 2023 $0.026
+3.80%
$13.01 million $491,349
Mar 18, 2023 $0.0251
-20.34%
$12.55 million $706,227
Mar 17, 2023 $0.0315
+74.66%
$15.74 million $1.01 million
Mar 16, 2023 $0.018
+0.36%
$9.01 million $347,011
Mar 15, 2023 $0.018
+2.97%
$8.98 million $356,184
Mar 14, 2023 $0.0175
+0.94%
$8.73 million $435,497
Mar 13, 2023 $0.0173
+0.12%
$8.65 million $261,567
Mar 12, 2023 $0.0173
+1.78%
$8.63 million $266,000
Mar 11, 2023 $0.017
-1.74%
$8.48 million $384,658