GamesPad Historical Data

GMPD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.0219
-0.39%
$ 10.92 million $ 217,852
Apr 28, 2023 $ 0.0219
-1.64%
$ 10.97 million $ 203,699
Apr 27, 2023 $ 0.0223
-1.10%
$ 11.15 million $ 259,033
Apr 26, 2023 $ 0.0226
+4.20%
$ 11.27 million $ 166,103
Apr 25, 2023 $ 0.0217
-0.95%
$ 10.82 million $ 172,913
Apr 24, 2023 $ 0.0219
-0.26%
$ 10.93 million $ 191,643
Apr 23, 2023 $ 0.0219
-0.92%
$ 10.96 million $ 165,632
Apr 22, 2023 $ 0.0221
-3.07%
$ 11.06 million $ 177,618
Apr 21, 2023 $ 0.0228
+0.25%
$ 11.41 million $ 213,101
Apr 20, 2023 $ 0.0228
-1.36%
$ 11.38 million $ 168,533
Apr 19, 2023 $ 0.0231
-0.54%
$ 11.54 million $ 169,748
Apr 18, 2023 $ 0.0232
-1.46%
$ 11.59 million $ 146,902
Apr 17, 2023 $ 0.0235
-8.34%
$ 11.76 million $ 252,844
Apr 16, 2023 $ 0.0257
+1.00%
$ 12.83 million $ 207,294
Apr 15, 2023 $ 0.0254
-0.42%
$ 12.7 million $ 206,767
Apr 14, 2023 $ 0.0255
+0.14%
$ 12.76 million $ 157,352
Apr 13, 2023 $ 0.0255
+1.77%
$ 12.74 million $ 229,952
Apr 12, 2023 $ 0.025
-5.09%
$ 12.52 million $ 254,310
Apr 11, 2023 $ 0.0264
+10.33%
$ 13.19 million $ 239,857
Apr 10, 2023 $ 0.0239
-4.65%
$ 11.95 million $ 227,667
Apr 9, 2023 $ 0.0251
-0.90%
$ 12.54 million $ 204,679
Apr 8, 2023 $ 0.0253
-2.06%
$ 12.65 million $ 310,361
Apr 7, 2023 $ 0.0258
-1.98%
$ 12.92 million $ 157,719
Apr 6, 2023 $ 0.0264
+6.67%
$ 13.18 million $ 185,415
Apr 5, 2023 $ 0.0247
-9.29%
$ 12.35 million $ 199,828
Apr 4, 2023 $ 0.0273
-4.99%
$ 13.62 million $ 213,473
Apr 3, 2023 $ 0.0287
+0.30%
$ 14.34 million $ 286,637
Apr 2, 2023 $ 0.0286
+1.48%
$ 14.3 million $ 241,218
Apr 1, 2023 $ 0.0282
+1.31%
$ 14.09 million $ 182,338
Mar 31, 2023 $ 0.0278
-1.14%
$ 13.91 million $ 270,967
Mar 30, 2023 $ 0.0281
+10.05%
$ 14.07 million $ 347,281
Mar 29, 2023 $ 0.0256
+14.87%
$ 12.78 million $ 200,859
Mar 28, 2023 $ 0.0223
+3.78%
$ 11.13 million $ 190,303
Mar 27, 2023 $ 0.0215
-7.15%
$ 10.72 million $ 296,630
Mar 26, 2023 $ 0.0231
+10.71%
$ 11.55 million $ 374,313
Mar 25, 2023 $ 0.0209
-6.12%
$ 10.43 million $ 407,524
Mar 24, 2023 $ 0.0223
+11.16%
$ 11.14 million $ 417,031
Mar 23, 2023 $ 0.0201
+1.73%
$ 10.02 million $ 384,960
Mar 22, 2023 $ 0.0197
-8.38%
$ 9.86 million $ 438,021
Mar 21, 2023 $ 0.0215
-5.30%
$ 10.77 million $ 488,034
Mar 20, 2023 $ 0.0228
-12.30%
$ 11.37 million $ 445,764
Mar 19, 2023 $ 0.026
+3.80%
$ 13.01 million $ 491,349
Mar 18, 2023 $ 0.0251
-20.34%
$ 12.55 million $ 706,227
Mar 17, 2023 $ 0.0315
+74.66%
$ 15.74 million $ 1.01 million
Mar 16, 2023 $ 0.018
+0.36%
$ 9.01 million $ 347,011
Mar 15, 2023 $ 0.018
+2.97%
$ 8.98 million $ 356,184
Mar 14, 2023 $ 0.0175
+0.94%
$ 8.73 million $ 435,497
Mar 13, 2023 $ 0.0173
+0.12%
$ 8.65 million $ 261,567
Mar 12, 2023 $ 0.0173
+1.78%
$ 8.63 million $ 266,000
Mar 11, 2023 $ 0.017
-1.74%
$ 8.48 million $ 384,658