GamesPad Historical Data

GMPD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.0173
-0.59%
$ 8.64 million $ 330,756
Mar 9, 2023 $ 0.0174
-0.36%
$ 8.69 million $ 359,622
Mar 8, 2023 $ 0.0175
-1.97%
$ 8.72 million $ 301,443
Mar 7, 2023 $ 0.0178
+1.33%
$ 8.9 million $ 476,196
Mar 6, 2023 $ 0.0176
-6.47%
$ 8.78 million $ 524,957
Mar 5, 2023 $ 0.0188
+11.14%
$ 9.39 million $ 541,668
Mar 4, 2023 $ 0.0169
-3.33%
$ 8.44 million $ 507,050
Mar 3, 2023 $ 0.0175
-4.89%
$ 8.76 million $ 377,929
Mar 2, 2023 $ 0.0184
-1.14%
$ 9.21 million $ 269,973
Mar 1, 2023 $ 0.0186
-11.81%
$ 9.3 million $ 534,026
Feb 28, 2023 $ 0.0212
+3.25%
$ 10.57 million $ 398,209
Feb 27, 2023 $ 0.0205
-9.81%
$ 10.24 million $ 507,607
Feb 26, 2023 $ 0.0227
+5.85%
$ 11.35 million $ 661,217
Feb 25, 2023 $ 0.0219
+16.55%
$ 10.93 million $ 882,505
Feb 24, 2023 $ 0.0188
-3.37%
$ 9.39 million $ 341,077
Feb 23, 2023 $ 0.0195
+3.95%
$ 9.74 million $ 596,430
Feb 22, 2023 $ 0.0187
-9.76%
$ 9.36 million $ 431,972
Feb 21, 2023 $ 0.0208
+1.47%
$ 10.38 million $ 510,599
Feb 20, 2023 $ 0.0205
+4.79%
$ 10.23 million $ 291,227
Feb 19, 2023 $ 0.0196
+25.02%
$ 9.81 million $ 221,926
Feb 18, 2023 $ 0.0157
+4.99%
$ 7.85 million $ 118,695
Feb 17, 2023 $ 0.015
+5.91%
$ 7.47 million $ 121,254
Feb 16, 2023 $ 0.0142
+7.92%
$ 7.08 million $ 235,488
Feb 15, 2023 $ 0.0131
-8.33%
$ 6.56 million $ 134,998
Feb 14, 2023 $ 0.0143
+4.82%
$ 7.16 million $ 140,274
Feb 13, 2023 $ 0.0137
-0.16%
$ 6.83 million $ 133,700
Feb 12, 2023 $ 0.0137
+2.09%
$ 6.84 million $ 144,026
Feb 11, 2023 $ 0.0135
-1.17%
$ 6.73 million $ 147,877
Feb 10, 2023 $ 0.0136
-2.79%
$ 6.81 million $ 195,073
Feb 9, 2023 $ 0.0139
-10.98%
$ 6.96 million $ 284,858
Feb 8, 2023 $ 0.0157
-18.93%
$ 7.83 million $ 300,361
Feb 7, 2023 $ 0.0192
+23.52%
$ 9.59 million $ 425,598
Feb 6, 2023 $ 0.0155
-2.07%
$ 7.76 million $ 231,448
Feb 5, 2023 $ 0.0158
-4.61%
$ 7.91 million $ 204,625
Feb 4, 2023 $ 0.0166
+8.38%
$ 8.29 million $ 210,519
Feb 3, 2023 $ 0.0153
+0.61%
$ 7.65 million $ 192,154
Feb 2, 2023 $ 0.0152
+9.29%
$ 7.61 million $ 222,171
Feb 1, 2023 $ 0.0139
+10.51%
$ 6.92 million $ 211,532
Jan 31, 2023 $ 0.0125
-0.99%
$ 6.27 million $ 184,597
Jan 30, 2023 $ 0.0126
-2.90%
$ 6.3 million $ 182,186
Jan 29, 2023 $ 0.013
-0.71%
$ 6.48 million $ 181,328
Jan 28, 2023 $ 0.0131
+2.00%
$ 6.53 million $ 199,400
Jan 27, 2023 $ 0.0128
-0.48%
$ 6.4 million $ 179,891
Jan 26, 2023 $ 0.0128
-1.92%
$ 6.42 million $ 198,168
Jan 25, 2023 $ 0.0132
-2.87%
$ 6.59 million $ 121,921
Jan 24, 2023 $ 0.0136
+6.93%
$ 6.8 million $ 181,814
Jan 23, 2023 $ 0.0127
-0.04%
$ 6.35 million $ 153,822
Jan 22, 2023 $ 0.0127
-5.51%
$ 6.35 million $ 172,358
Jan 21, 2023 $ 0.0134
+5.76%
$ 6.72 million $ 211,890
Jan 20, 2023 $ 0.0127
-3.13%
$ 6.35 million $ 188,127