Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamesPad Historical Data

GMPD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2023 $0.0131
+0.40%
$6.56 million $210,866
Jan 18, 2023 $0.0131
-1.54%
$6.56 million $217,666
Jan 17, 2023 $0.0133
-1.38%
$6.67 million $220,629
Jan 16, 2023 $0.0135
+8.80%
$6.76 million $208,194
Jan 15, 2023 $0.0124
-12.02%
$6.22 million $336,146
Jan 14, 2023 $0.0141
+0.73%
$7.06 million $383,243
Jan 13, 2023 $0.014
-2.55%
$7.01 million $358,481
Jan 12, 2023 $0.0144
+2.48%
$7.2 million $370,532
Jan 11, 2023 $0.0141
-1.73%
$7.02 million $306,639
Jan 10, 2023 $0.0143
-4.67%
$7.15 million $287,968
Jan 9, 2023 $0.015
+2.95%
$7.5 million $310,457
Jan 8, 2023 $0.0146
-2.26%
$7.28 million $210,837
Jan 7, 2023 $0.0149
+0.96%
$7.45 million $257,965
Jan 6, 2023 $0.0148
-0.91%
$7.4 million $233,319
Jan 5, 2023 $0.0149
-0.40%
$7.45 million $241,652
Jan 4, 2023 $0.015
-0.41%
$7.47 million $251,074
Jan 3, 2023 $0.015
-1.12%
$7.51 million $247,467
Jan 2, 2023 $0.0152
-3.51%
$7.59 million $270,168
Jan 1, 2023 $0.0157
+0.06%
$7.87 million $243,267
Dec 31, 2022 $0.0158
+1.12%
$7.88 million $273,904
Dec 30, 2022 $0.0156
+0.94%
$7.79 million $260,382
Dec 29, 2022 $0.0154
-1.06%
$7.72 million $223,427
Dec 28, 2022 $0.0156
-5.11%
$7.8 million $370,263
Dec 27, 2022 $0.0165
-0.62%
$8.22 million $400,671
Dec 26, 2022 $0.0166
+0.07%
$8.27 million $403,977
Dec 25, 2022 $0.0165
+6.83%
$8.27 million $428,692
Dec 24, 2022 $0.0155
+4.52%
$7.73 million $351,611
Dec 23, 2022 $0.0148
+1.48%
$7.39 million $269,409
Dec 22, 2022 $0.0146
-3.27%
$7.28 million $258,473
Dec 21, 2022 $0.015
-6.44%
$7.49 million $175,647
Dec 20, 2022 $0.016
-2.91%
$8.01 million $175,244
Dec 19, 2022 $0.0165
+2.78%
$8.24 million $243,583
Dec 18, 2022 $0.016
-1.17%
$8.02 million $208,640
Dec 17, 2022 $0.0162
-2.49%
$8.12 million $270,267
Dec 16, 2022 $0.0166
+4.37%
$8.32 million $202,795
Dec 15, 2022 $0.0159
+0.48%
$7.96 million $260,250
Dec 14, 2022 $0.0159
+0.34%
$7.93 million $265,201
Dec 13, 2022 $0.0159
+0.60%
$7.92 million $251,790
Dec 12, 2022 $0.0158
-1.15%
$7.88 million $244,937
Dec 11, 2022 $0.0159
-2.00%
$7.96 million $286,998
Dec 10, 2022 $0.0162
+1.06%
$8.1 million $252,329
Dec 9, 2022 $0.016
-3.14%
$8.01 million $250,065
Dec 8, 2022 $0.0164
-2.25%
$8.22 million $243,533
Dec 7, 2022 $0.0168
-0.59%
$8.41 million $276,643
Dec 6, 2022 $0.0169
+1.04%
$8.45 million $317,838
Dec 5, 2022 $0.0168
+2.12%
$8.41 million $309,937
Dec 4, 2022 $0.0165
-1.44%
$8.23 million $300,498
Dec 3, 2022 $0.0167
-0.08%
$8.35 million $314,590
Dec 2, 2022 $0.0167
-1.02%
$8.35 million $438,321
Download