GamesPad Historical Data

GMPD Page 17
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.0131
+0.40%
$ 6.56 million $ 210,866
Jan 18, 2023 $ 0.0131
-1.54%
$ 6.56 million $ 217,666
Jan 17, 2023 $ 0.0133
-1.38%
$ 6.67 million $ 220,629
Jan 16, 2023 $ 0.0135
+8.80%
$ 6.76 million $ 208,194
Jan 15, 2023 $ 0.0124
-12.02%
$ 6.22 million $ 336,146
Jan 14, 2023 $ 0.0141
+0.73%
$ 7.06 million $ 383,243
Jan 13, 2023 $ 0.014
-2.55%
$ 7.01 million $ 358,481
Jan 12, 2023 $ 0.0144
+2.48%
$ 7.2 million $ 370,532
Jan 11, 2023 $ 0.0141
-1.73%
$ 7.02 million $ 306,639
Jan 10, 2023 $ 0.0143
-4.67%
$ 7.15 million $ 287,968
Jan 9, 2023 $ 0.015
+2.95%
$ 7.5 million $ 310,457
Jan 8, 2023 $ 0.0146
-2.26%
$ 7.28 million $ 210,837
Jan 7, 2023 $ 0.0149
+0.96%
$ 7.45 million $ 257,965
Jan 6, 2023 $ 0.0148
-0.91%
$ 7.4 million $ 233,319
Jan 5, 2023 $ 0.0149
-0.40%
$ 7.45 million $ 241,652
Jan 4, 2023 $ 0.015
-0.41%
$ 7.47 million $ 251,074
Jan 3, 2023 $ 0.015
-1.12%
$ 7.51 million $ 247,467
Jan 2, 2023 $ 0.0152
-3.51%
$ 7.59 million $ 270,168
Jan 1, 2023 $ 0.0157
+0.06%
$ 7.87 million $ 243,267
Dec 31, 2022 $ 0.0158
+1.12%
$ 7.88 million $ 273,904
Dec 30, 2022 $ 0.0156
+0.94%
$ 7.79 million $ 260,382
Dec 29, 2022 $ 0.0154
-1.06%
$ 7.72 million $ 223,427
Dec 28, 2022 $ 0.0156
-5.11%
$ 7.8 million $ 370,263
Dec 27, 2022 $ 0.0165
-0.62%
$ 8.22 million $ 400,671
Dec 26, 2022 $ 0.0166
+0.07%
$ 8.27 million $ 403,977
Dec 25, 2022 $ 0.0165
+6.83%
$ 8.27 million $ 428,692
Dec 24, 2022 $ 0.0155
+4.52%
$ 7.73 million $ 351,611
Dec 23, 2022 $ 0.0148
+1.48%
$ 7.39 million $ 269,409
Dec 22, 2022 $ 0.0146
-3.27%
$ 7.28 million $ 258,473
Dec 21, 2022 $ 0.015
-6.44%
$ 7.49 million $ 175,647
Dec 20, 2022 $ 0.016
-2.91%
$ 8.01 million $ 175,244
Dec 19, 2022 $ 0.0165
+2.78%
$ 8.24 million $ 243,583
Dec 18, 2022 $ 0.016
-1.17%
$ 8.02 million $ 208,640
Dec 17, 2022 $ 0.0162
-2.49%
$ 8.12 million $ 270,267
Dec 16, 2022 $ 0.0166
+4.37%
$ 8.32 million $ 202,795
Dec 15, 2022 $ 0.0159
+0.48%
$ 7.96 million $ 260,250
Dec 14, 2022 $ 0.0159
+0.34%
$ 7.93 million $ 265,201
Dec 13, 2022 $ 0.0159
+0.60%
$ 7.92 million $ 251,790
Dec 12, 2022 $ 0.0158
-1.15%
$ 7.88 million $ 244,937
Dec 11, 2022 $ 0.0159
-2.00%
$ 7.96 million $ 286,998
Dec 10, 2022 $ 0.0162
+1.06%
$ 8.1 million $ 252,329
Dec 9, 2022 $ 0.016
-3.14%
$ 8.01 million $ 250,065
Dec 8, 2022 $ 0.0164
-2.25%
$ 8.22 million $ 243,533
Dec 7, 2022 $ 0.0168
-0.59%
$ 8.41 million $ 276,643
Dec 6, 2022 $ 0.0169
+1.04%
$ 8.45 million $ 317,838
Dec 5, 2022 $ 0.0168
+2.12%
$ 8.41 million $ 309,937
Dec 4, 2022 $ 0.0165
-1.44%
$ 8.23 million $ 300,498
Dec 3, 2022 $ 0.0167
-0.08%
$ 8.35 million $ 314,590
Dec 2, 2022 $ 0.0167
-1.02%
$ 8.35 million $ 438,321
Download