Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GamesPad Historical Data

GMPD Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2025 $0.0036
+0.00%
$254,286 $78
Feb 6, 2025 $0.0036
+0.81%
$254,286 $93
Feb 5, 2025 $0.00361
+0.00%
$254,880 $612
Feb 4, 2025 $0.00361
-1.61%
$1.8 million $920
Feb 3, 2025 $0.00367
+18.21%
$259,047 $2,195
Feb 2, 2025 $0.0031
-11.44%
$1.55 million $1,636
Feb 1, 2025 $0.0035
-2.67%
$246,986 $256
Jan 31, 2025 $0.0036
-2.70%
$253,753 $1,532
Jan 30, 2025 $0.0037
+4.82%
$260,793 $17
Jan 29, 2025 $0.00353
+0.00%
$248,811 $63
Jan 28, 2025 $0.00374
+0.00%
$263,606 $20
Jan 27, 2025 $0.00374
+0.00%
$263,606 $20
Jan 26, 2025 $0.00374
-12.78%
$263,606 $286
Jan 25, 2025 $0.00429
+12.84%
$302,640 $886
Jan 24, 2025 $0.0038
+8.45%
$268,183 $513
Jan 23, 2025 $0.0035
-10.57%
$247,293 $397
Jan 22, 2025 $0.00392
+3.11%
$276,819 $388
Jan 21, 2025 $0.0038
-4.93%
$270,658 $740
Jan 20, 2025 $0.004
-0.05%
$284,689 $972
Jan 19, 2025 $0.004
+10.62%
$284,832 $603
Jan 18, 2025 $0.00362
-8.05%
$257,481 $1,022
Jan 17, 2025 $0.00393
-8.06%
$279,686 $789
Jan 16, 2025 $0.00428
+5.11%
$304,206 $791
Jan 15, 2025 $0.00407
+4.55%
$289,409 $699
Jan 14, 2025 $0.00355
-9.34%
$252,841 $912
Jan 13, 2025 $0.00392
-6.44%
$278,879 $1,968
Jan 12, 2025 $0.00419
+1.63%
$298,088 $2,076
Jan 11, 2025 $0.00412
-7.14%
$293,321 $876
Jan 10, 2025 $0.00444
+2.52%
$315,873 $39
Jan 9, 2025 $0.00433
-7.77%
$308,119 $127
Jan 8, 2025 $0.0047
-4.48%
$334,376 $1,511
Jan 7, 2025 $0.00492
-5.26%
$350,041 $381
Jan 6, 2025 $0.00519
-4.77%
$369,480 $822
Jan 5, 2025 $0.00545
+6.18%
$387,993 $588
Jan 4, 2025 $0.00513
-6.67%
$365,422 $2,467
Jan 3, 2025 $0.0055
+14.56%
$391,546 $1,573
Jan 2, 2025 $0.0048
+28.69%
$341,707 $3,718
Jan 1, 2025 $0.00373
-6.63%
$265,496 $86
Dec 31, 2024 $0.004
-9.37%
$284,346 $523
Dec 30, 2024 $0.00441
-10.82%
$313,742 $1,735
Dec 29, 2024 $0.00494
-1.34%
$351,822 $68
Dec 28, 2024 $0.00501
-2.32%
$356,590 $831
Dec 27, 2024 $0.00513
+12.75%
$366,587 $3,540
Dec 26, 2024 $0.00455
-1.11%
$325,134 $157
Dec 25, 2024 $0.0046
-17.87%
$2.3 million $1,865
Dec 24, 2024 $0.0056
-3.56%
$400,557 $1,656
Dec 23, 2024 $0.00581
+45.20%
$417,209 $6,696
Dec 22, 2024 $0.004
+2.51%
$287,054 $373
Dec 21, 2024 $0.0039
-7.07%
$280,234 $1,797
Dec 20, 2024 $0.0042
+0.55%
$301,564 $7,764