GamesPad Historical Data

GMPD Page 3
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.0181
-16.50%
$ 9.05 million $ 1.09 million
Apr 24 $ 0.0219
-0.28%
$ 10.83 million $ 1.21 million
Apr 17 $ 0.0221
-13.81%
$ 10.96 million $ 1.13 million
Apr 10 $ 0.0254
+1.33%
$ 12.83 million $ 1.32 million
Apr 3 $ 0.0251
-12.32%
$ 12.54 million $ 1.56 million
Mar 27 $ 0.0286
+23.79%
$ 14.3 million $ 1.73 million
Mar 20 $ 0.0209
-19.55%
$ 11.55 million $ 2.58 million
Mar 13 $ 0.0251
+45.36%
$ 13.01 million $ 3.12 million
Mar 6 $ 0.017
-9.66%
$ 8.63 million $ 2.38 million
Feb 27 $ 0.0188
-17.30%
$ 9.39 million $ 3.14 million
Feb 20 $ 0.0227
+16.32%
$ 11.35 million $ 3.72 million
Feb 13 $ 0.0196
+43.49%
$ 9.81 million $ 1.11 million
Feb 6 $ 0.0137
-13.74%
$ 6.84 million $ 1.73 million
Jan 30 $ 0.0158
+22.02%
$ 7.91 million $ 1.41 million
Jan 23 $ 0.0131
+2.82%
$ 6.48 million $ 1.04 million
Jan 16 $ 0.0127
+2.11%
$ 6.35 million $ 1.43 million
Jan 9 $ 0.0124
-14.66%
$ 6.22 million $ 2.35 million
Jan 2 $ 0.0146
-7.46%
$ 7.28 million $ 1.71 million
Dec 26 $ 0.0157
-4.81%
$ 7.87 million $ 2.18 million
Dec 19 $ 0.0165
+3.08%
$ 8.27 million $ 1.9 million
Dec 12 $ 0.016
+0.69%
$ 8.02 million $ 1.7 million
Dec 5 $ 0.0162
-1.64%
$ 7.96 million $ 1.65 million
Nov 28 $ 0.0165
-2.48%
$ 8.23 million $ 1.05 million
Download