Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamesPad Historical Data

GMPD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1 $0.0181
-16.50%
$9.05 million $1.09 million
Apr 24 $0.0219
-0.28%
$10.83 million $1.21 million
Apr 17 $0.0221
-13.81%
$10.96 million $1.13 million
Apr 10 $0.0254
+1.33%
$12.83 million $1.32 million
Apr 3 $0.0251
-12.32%
$12.54 million $1.56 million
Mar 27 $0.0286
+23.79%
$14.3 million $1.73 million
Mar 20 $0.0209
-19.55%
$11.55 million $2.58 million
Mar 13 $0.0251
+45.36%
$13.01 million $3.12 million
Mar 6 $0.017
-9.66%
$8.63 million $2.38 million
Feb 27 $0.0188
-17.30%
$9.39 million $3.14 million
Feb 20 $0.0227
+16.32%
$11.35 million $3.72 million
Feb 13 $0.0196
+43.49%
$9.81 million $1.11 million
Feb 6 $0.0137
-13.74%
$6.84 million $1.73 million
Jan 30 $0.0158
+22.02%
$7.91 million $1.41 million
Jan 23 $0.0131
+2.82%
$6.48 million $1.04 million
Jan 16 $0.0127
+2.11%
$6.35 million $1.43 million
Jan 9 $0.0124
-14.66%
$6.22 million $2.35 million
Jan 2 $0.0146
-7.46%
$7.28 million $1.71 million
Dec 26 $0.0157
-4.81%
$7.87 million $2.18 million
Dec 19 $0.0165
+3.08%
$8.27 million $1.9 million
Dec 12 $0.016
+0.69%
$8.02 million $1.7 million
Dec 5 $0.0162
-1.64%
$7.96 million $1.65 million
Nov 28 $0.0165
-2.48%
$8.23 million $1.05 million
Download