Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamesPad Historical Data

GMPD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2024 $0.00309
+13.45%
$1.55 million $635,760
Sep 9, 2024 $0.00272
-7.85%
$199,277 $638,797
Sep 8, 2024 $0.00295
+10.75%
$216,244 $632,165
Sep 7, 2024 $0.00267
-6.08%
$195,247 $631,953
Sep 6, 2024 $0.00267
-22.28%
$195,645 $635,878
Sep 5, 2024 $0.00344
+8.89%
$251,709 $672,320
Sep 4, 2024 $0.00315
+5.44%
$230,558 $632,797
Sep 3, 2024 $0.00299
+6.75%
$218,663 $632,143
Sep 2, 2024 $0.0028
+1.71%
$1.4 million $631,367
Sep 1, 2024 $0.00275
+7.58%
$201,391 $631,342
Aug 31, 2024 $0.00256
-2.92%
$187,199 $631,339
Aug 30, 2024 $0.00264
-7.73%
$192,837 $633,449
Aug 29, 2024 $0.00286
-5.18%
$208,986 $633,465
Aug 28, 2024 $0.00301
+0.16%
$1.51 million $633,067
Aug 27, 2024 $0.00301
+2.56%
$220,049 $630,955
Aug 26, 2024 $0.00293
+5.85%
$214,550 $631,280
Aug 25, 2024 $0.00277
-6.35%
$202,700 $631,906
Aug 24, 2024 $0.00296
+5.93%
$216,448 $634,509
Aug 23, 2024 $0.0029
+2.42%
$212,237 $588,968
Aug 22, 2024 $0.00283
+9.05%
$207,228 $574,836
Aug 21, 2024 $0.0026
-10.78%
$190,038 $574,302
Aug 20, 2024 $0.00291
+0.69%
$1.46 million $576,838
Aug 19, 2024 $0.00276
+16.35%
$1.38 million $577,750
Aug 18, 2024 $0.00237
-1.81%
$1.18 million $576,623
Aug 17, 2024 $0.00241
-3.60%
$1.21 million $574,951
Aug 16, 2024 $0.0025
+7.29%
$1.25 million $576,595
Aug 15, 2024 $0.00233
+18.28%
$1.17 million $581,968
Aug 14, 2024 $0.00197
-5.89%
$985,790 $582,438
Aug 13, 2024 $0.00209
-5.11%
$1.05 million $578,019
Aug 12, 2024 $0.00221
-12.84%
$1.1 million $584,653
Aug 11, 2024 $0.00253
-9.46%
$1.27 million $589,525
Aug 10, 2024 $0.0028
-10.57%
$1.4 million $598,987
Aug 9, 2024 $0.00313
-14.60%
$1.56 million $810,770
Aug 8, 2024 $0.00368
+4.07%
$1.84 million $1.18 million
Aug 7, 2024 $0.00353
-8.81%
$1.77 million $1.25 million
Aug 6, 2024 $0.00387
-4.26%
$1.94 million $999,904
Aug 5, 2024 $0.00405
-4.00%
$2.02 million $1.09 million
Aug 4, 2024 $0.00422
-1.67%
$2.11 million $1.12 million
Aug 3, 2024 $0.00429
-4.33%
$2.14 million $1.11 million
Aug 2, 2024 $0.00448
+2.38%
$2.24 million $1.1 million
Aug 1, 2024 $0.00436
-1.76%
$2.18 million $85,764
Jul 31, 2024 $0.00444
-0.69%
$2.22 million $1.12 million
Jul 30, 2024 $0.0045
-2.54%
$2.25 million $1.12 million
Jul 29, 2024 $0.00461
+0.78%
$2.3 million $85,539
Jul 28, 2024 $0.00457
+1.66%
$2.29 million $135,203
Jul 27, 2024 $0.0045
+3.83%
$2.25 million $153,414
Jul 26, 2024 $0.00433
+2.94%
$2.17 million $153,798
Jul 25, 2024 $0.00421
-10.29%
$2.11 million $1.2 million
Jul 24, 2024 $0.00471
-12.18%
$2.36 million $1.11 million
Jul 23, 2024 $0.0054
+8.47%
$2.7 million $1.12 million