GamesPad Historical Data

GMPD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.00502
+1.58%
$ 2.51 million $ 1.03 million
Jul 21, 2024 $ 0.00497
+5.81%
$ 2.48 million $ 1.03 million
Jul 20, 2024 $ 0.00469
-5.01%
$ 2.34 million $ 1.06 million
Jul 19, 2024 $ 0.00494
-6.19%
$ 2.47 million $ 1 million
Jul 18, 2024 $ 0.00523
-14.46%
$ 2.61 million $ 986,132
Jul 17, 2024 $ 0.00612
+14.93%
$ 3.06 million $ 1.06 million
Jul 16, 2024 $ 0.00533
+5.48%
$ 2.66 million $ 1.05 million
Jul 15, 2024 $ 0.00504
-3.79%
$ 2.52 million $ 1.07 million
Jul 14, 2024 $ 0.00525
+3.67%
$ 2.62 million $ 1.04 million
Jul 13, 2024 $ 0.00507
+7.09%
$ 2.53 million $ 1.05 million
Jul 12, 2024 $ 0.00473
-9.96%
$ 2.36 million $ 1.04 million
Jul 11, 2024 $ 0.00525
+3.18%
$ 2.63 million $ 1.07 million
Jul 10, 2024 $ 0.00508
+11.98%
$ 2.54 million $ 984,718
Jul 9, 2024 $ 0.00453
-10.18%
$ 2.26 million $ 792,305
Jul 8, 2024 $ 0.00509
-0.43%
$ 2.54 million $ 736,378
Jul 7, 2024 $ 0.00519
-1.88%
$ 2.6 million $ 750,327
Jul 6, 2024 $ 0.0053
+2.07%
$ 2.65 million $ 755,731
Jul 5, 2024 $ 0.00519
+8.90%
$ 2.59 million $ 846,440
Jul 4, 2024 $ 0.00478
-9.29%
$ 2.39 million $ 1.48 million
Jul 3, 2024 $ 0.00526
-5.89%
$ 2.63 million $ 1.68 million
Jul 2, 2024 $ 0.00559
-19.43%
$ 2.8 million $ 1.66 million
Jul 1, 2024 $ 0.00694
+11.47%
$ 3.47 million $ 1.35 million
Jun 30, 2024 $ 0.00622
-6.92%
$ 3.11 million $ 1.21 million
Jun 29, 2024 $ 0.00667
-17.85%
$ 3.34 million $ 1.21 million
Jun 28, 2024 $ 0.00812
-12.93%
$ 4.06 million $ 1.26 million
Jun 27, 2024 $ 0.00933
-7.53%
$ 4.67 million $ 1.28 million
Jun 26, 2024 $ 0.0101
+0.00%
$ 5.05 million $ 1.31 million
Jun 25, 2024 $ 0.0101
+0.34%
$ 5.05 million $ 779,150
Jun 24, 2024 $ 0.01
-4.31%
$ 5.02 million $ 784,355
Jun 23, 2024 $ 0.0105
-0.16%
$ 5.24 million $ 774,399
Jun 22, 2024 $ 0.0105
-0.19%
$ 5.25 million $ 762,350
Jun 21, 2024 $ 0.0105
-0.59%
$ 5.26 million $ 770,383
Jun 20, 2024 $ 0.0106
+0.10%
$ 5.29 million $ 766,158
Jun 19, 2024 $ 0.0106
-0.56%
$ 5.29 million $ 767,066
Jun 18, 2024 $ 0.0106
-2.49%
$ 5.32 million $ 760,212
Jun 17, 2024 $ 0.0109
-0.99%
$ 5.46 million $ 738,080
Jun 16, 2024 $ 0.011
-1.03%
$ 5.48 million $ 727,320
Jun 15, 2024 $ 0.0111
+0.49%
$ 5.57 million $ 1.53 million
Jun 14, 2024 $ 0.0111
-2.59%
$ 5.55 million $ 1.51 million
Jun 13, 2024 $ 0.0114
+2.34%
$ 5.69 million $ 1.5 million
Jun 12, 2024 $ 0.0111
+0.51%
$ 5.56 million $ 1.5 million
Jun 11, 2024 $ 0.0111
-4.40%
$ 5.54 million $ 1.47 million
Jun 10, 2024 $ 0.0116
-1.41%
$ 5.79 million $ 1.52 million
Jun 9, 2024 $ 0.0117
-5.42%
$ 5.87 million $ 1.55 million
Jun 8, 2024 $ 0.0124
+0.12%
$ 6.22 million $ 1.54 million
Jun 7, 2024 $ 0.0124
+2.46%
$ 6.19 million $ 1.51 million
Jun 6, 2024 $ 0.0121
+2.48%
$ 6.04 million $ 1.52 million
Jun 5, 2024 $ 0.0118
+0.27%
$ 5.89 million $ 1.54 million
Jun 4, 2024 $ 0.0118
-1.12%
$ 5.88 million $ 1.49 million
Jun 3, 2024 $ 0.0119
+0.51%
$ 5.94 million $ 1.5 million