GamesPad Historical Data

GMPD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0118
-2.25%
$ 5.91 million $ 1.37 million
Jun 1, 2024 $ 0.0121
-0.67%
$ 6.05 million $ 1.48 million
May 31, 2024 $ 0.0122
+1.04%
$ 6.09 million $ 1.47 million
May 30, 2024 $ 0.012
+1.14%
$ 6.02 million $ 1.48 million
May 29, 2024 $ 0.0119
-1.82%
$ 5.96 million $ 1.47 million
May 28, 2024 $ 0.0121
-1.43%
$ 6.06 million $ 1.5 million
May 27, 2024 $ 0.0123
+0.59%
$ 6.15 million $ 2.35 million
May 26, 2024 $ 0.0122
-0.32%
$ 6.11 million $ 1.17 million
May 25, 2024 $ 0.0123
-1.47%
$ 6.13 million $ 750,794
May 24, 2024 $ 0.0124
-1.67%
$ 6.22 million $ 777,345
May 23, 2024 $ 0.0127
-1.72%
$ 6.33 million $ 755,046
May 22, 2024 $ 0.0129
+1.71%
$ 6.44 million $ 1.26 million
May 21, 2024 $ 0.0127
-2.93%
$ 6.33 million $ 1.28 million
May 20, 2024 $ 0.013
+0.83%
$ 6.52 million $ 1.19 million
May 19, 2024 $ 0.0129
-0.36%
$ 6.47 million $ 673,269
May 18, 2024 $ 0.013
-0.64%
$ 6.49 million $ 679,208
May 17, 2024 $ 0.0131
+0.66%
$ 6.53 million $ 694,250
May 16, 2024 $ 0.013
+1.78%
$ 6.49 million $ 924,013
May 15, 2024 $ 0.0128
-1.47%
$ 6.38 million $ 688,232
May 14, 2024 $ 0.0129
+0.40%
$ 6.47 million $ 679,068
May 13, 2024 $ 0.0129
-0.07%
$ 6.44 million $ 685,816
May 12, 2024 $ 0.0129
-0.13%
$ 6.45 million $ 683,949
May 11, 2024 $ 0.0129
-0.85%
$ 6.46 million $ 681,089
May 10, 2024 $ 0.013
+0.01%
$ 6.52 million $ 675,243
May 9, 2024 $ 0.013
-0.98%
$ 6.52 million $ 675,606
May 8, 2024 $ 0.0132
-0.64%
$ 6.58 million $ 668,466
May 7, 2024 $ 0.0132
+0.43%
$ 6.62 million $ 670,262
May 6, 2024 $ 0.0132
-1.52%
$ 6.59 million $ 672,960
May 5, 2024 $ 0.0134
-0.23%
$ 6.69 million $ 684,804
May 4, 2024 $ 0.0134
+0.18%
$ 6.72 million $ 684,976
May 3, 2024 $ 0.0134
+0.02%
$ 6.7 million $ 682,579
May 2, 2024 $ 0.0134
+0.97%
$ 6.7 million $ 684,305
May 1, 2024 $ 0.0133
-1.07%
$ 6.66 million $ 698,617
Apr 30, 2024 $ 0.0134
-2.25%
$ 6.72 million $ 684,672
Apr 29, 2024 $ 0.0138
-0.98%
$ 6.88 million $ 682,923
Apr 28, 2024 $ 0.0139
+1.08%
$ 6.95 million $ 697,924
Apr 27, 2024 $ 0.0138
-1.93%
$ 6.88 million $ 562,619
Apr 26, 2024 $ 0.014
+0.39%
$ 7.02 million $ 505,769
Apr 25, 2024 $ 0.014
+0.40%
$ 6.99 million $ 366,388
Apr 24, 2024 $ 0.0139
-1.50%
$ 6.96 million $ 215,438
Apr 23, 2024 $ 0.0141
-1.08%
$ 7.07 million $ 186,356
Apr 22, 2024 $ 0.0143
+1.98%
$ 7.14 million $ 230,376
Apr 21, 2024 $ 0.014
-2.62%
$ 7.01 million $ 454,850
Apr 20, 2024 $ 0.0144
-0.94%
$ 7.2 million $ 444,251
Apr 19, 2024 $ 0.0145
-0.34%
$ 7.26 million $ 438,121
Apr 18, 2024 $ 0.0146
-1.01%
$ 7.29 million $ 443,474
Apr 17, 2024 $ 0.0147
+1.02%
$ 7.36 million $ 452,207
Apr 16, 2024 $ 0.0146
-2.13%
$ 7.29 million $ 433,512
Apr 15, 2024 $ 0.0149
-0.95%
$ 7.44 million $ 330,104
Apr 14, 2024 $ 0.015
-1.75%
$ 7.52 million $ 140,736