Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamesPad Historical Data

GMPD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2024 $0.0118
-2.25%
$5.91 million $1.37 million
Jun 1, 2024 $0.0121
-0.67%
$6.05 million $1.48 million
May 31, 2024 $0.0122
+1.04%
$6.09 million $1.47 million
May 30, 2024 $0.012
+1.14%
$6.02 million $1.48 million
May 29, 2024 $0.0119
-1.82%
$5.96 million $1.47 million
May 28, 2024 $0.0121
-1.43%
$6.06 million $1.5 million
May 27, 2024 $0.0123
+0.59%
$6.15 million $2.35 million
May 26, 2024 $0.0122
-0.32%
$6.11 million $1.17 million
May 25, 2024 $0.0123
-1.47%
$6.13 million $750,794
May 24, 2024 $0.0124
-1.67%
$6.22 million $777,345
May 23, 2024 $0.0127
-1.72%
$6.33 million $755,046
May 22, 2024 $0.0129
+1.71%
$6.44 million $1.26 million
May 21, 2024 $0.0127
-2.93%
$6.33 million $1.28 million
May 20, 2024 $0.013
+0.83%
$6.52 million $1.19 million
May 19, 2024 $0.0129
-0.36%
$6.47 million $673,269
May 18, 2024 $0.013
-0.64%
$6.49 million $679,208
May 17, 2024 $0.0131
+0.66%
$6.53 million $694,250
May 16, 2024 $0.013
+1.78%
$6.49 million $924,013
May 15, 2024 $0.0128
-1.47%
$6.38 million $688,232
May 14, 2024 $0.0129
+0.40%
$6.47 million $679,068
May 13, 2024 $0.0129
-0.07%
$6.44 million $685,816
May 12, 2024 $0.0129
-0.13%
$6.45 million $683,949
May 11, 2024 $0.0129
-0.85%
$6.46 million $681,089
May 10, 2024 $0.013
+0.01%
$6.52 million $675,243
May 9, 2024 $0.013
-0.98%
$6.52 million $675,606
May 8, 2024 $0.0132
-0.64%
$6.58 million $668,466
May 7, 2024 $0.0132
+0.43%
$6.62 million $670,262
May 6, 2024 $0.0132
-1.52%
$6.59 million $672,960
May 5, 2024 $0.0134
-0.23%
$6.69 million $684,804
May 4, 2024 $0.0134
+0.18%
$6.72 million $684,976
May 3, 2024 $0.0134
+0.02%
$6.7 million $682,579
May 2, 2024 $0.0134
+0.97%
$6.7 million $684,305
May 1, 2024 $0.0133
-1.07%
$6.66 million $698,617
Apr 30, 2024 $0.0134
-2.25%
$6.72 million $684,672
Apr 29, 2024 $0.0138
-0.98%
$6.88 million $682,923
Apr 28, 2024 $0.0139
+1.08%
$6.95 million $697,924
Apr 27, 2024 $0.0138
-1.93%
$6.88 million $562,619
Apr 26, 2024 $0.014
+0.39%
$7.02 million $505,769
Apr 25, 2024 $0.014
+0.40%
$6.99 million $366,388
Apr 24, 2024 $0.0139
-1.50%
$6.96 million $215,438
Apr 23, 2024 $0.0141
-1.08%
$7.07 million $186,356
Apr 22, 2024 $0.0143
+1.98%
$7.14 million $230,376
Apr 21, 2024 $0.014
-2.62%
$7.01 million $454,850
Apr 20, 2024 $0.0144
-0.94%
$7.2 million $444,251
Apr 19, 2024 $0.0145
-0.34%
$7.26 million $438,121
Apr 18, 2024 $0.0146
-1.01%
$7.29 million $443,474
Apr 17, 2024 $0.0147
+1.02%
$7.36 million $452,207
Apr 16, 2024 $0.0146
-2.13%
$7.29 million $433,512
Apr 15, 2024 $0.0149
-0.95%
$7.44 million $330,104
Apr 14, 2024 $0.015
-1.75%
$7.52 million $140,736