GamesPad Historical Data

GMPD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.0153
-5.82%
$ 7.65 million $ 173,184
Apr 12, 2024 $ 0.0162
-7.06%
$ 8.12 million $ 174,493
Apr 11, 2024 $ 0.0175
-3.82%
$ 8.74 million $ 168,779
Apr 10, 2024 $ 0.0182
-0.62%
$ 9.08 million $ 175,543
Apr 9, 2024 $ 0.0183
+2.23%
$ 9.14 million $ 134,783
Apr 8, 2024 $ 0.0179
-10.04%
$ 8.94 million $ 414,999
Apr 7, 2024 $ 0.0199
-0.26%
$ 9.94 million $ 183,273
Apr 6, 2024 $ 0.0199
-0.51%
$ 9.97 million $ 173,179
Apr 5, 2024 $ 0.02
-1.26%
$ 10.02 million $ 194,877
Apr 4, 2024 $ 0.0203
-2.10%
$ 10.14 million $ 195,834
Apr 3, 2024 $ 0.0208
-0.17%
$ 10.38 million $ 211,533
Apr 2, 2024 $ 0.0208
-6.33%
$ 10.4 million $ 248,090
Apr 1, 2024 $ 0.0222
+0.52%
$ 11.1 million $ 237,115
Mar 31, 2024 $ 0.0221
+2.32%
$ 11.05 million $ 218,766
Mar 30, 2024 $ 0.0216
-0.46%
$ 10.79 million $ 234,530
Mar 29, 2024 $ 0.0217
-0.87%
$ 10.84 million $ 268,202
Mar 28, 2024 $ 0.0219
+4.54%
$ 10.93 million $ 356,321
Mar 27, 2024 $ 0.0209
-9.71%
$ 10.46 million $ 256,976
Mar 26, 2024 $ 0.0232
-3.55%
$ 11.59 million $ 258,279
Mar 25, 2024 $ 0.024
+1.51%
$ 12.01 million $ 246,279
Mar 24, 2024 $ 0.0237
-1.24%
$ 11.84 million $ 213,025
Mar 23, 2024 $ 0.0239
-4.62%
$ 11.97 million $ 302,018
Mar 22, 2024 $ 0.0251
-1.33%
$ 12.55 million $ 219,850
Mar 21, 2024 $ 0.0254
+5.09%
$ 12.72 million $ 250,873
Mar 20, 2024 $ 0.0242
+2.92%
$ 12.08 million $ 222,766
Mar 19, 2024 $ 0.0235
+0.65%
$ 11.73 million $ 196,443
Mar 18, 2024 $ 0.0233
-4.06%
$ 11.66 million $ 214,753
Mar 17, 2024 $ 0.0243
-4.02%
$ 12.15 million $ 240,338
Mar 16, 2024 $ 0.0253
-3.96%
$ 12.66 million $ 230,031
Mar 15, 2024 $ 0.0263
-11.92%
$ 13.17 million $ 232,623
Mar 14, 2024 $ 0.0299
+11.75%
$ 14.95 million $ 303,711
Mar 13, 2024 $ 0.0268
+12.76%
$ 13.38 million $ 341,768
Mar 12, 2024 $ 0.0237
+1.88%
$ 11.87 million $ 307,676
Mar 11, 2024 $ 0.0234
+1.39%
$ 11.68 million $ 219,003
Mar 10, 2024 $ 0.023
-1.93%
$ 11.52 million $ 216,676
Mar 9, 2024 $ 0.0235
+8.87%
$ 11.76 million $ 293,594
Mar 8, 2024 $ 0.0216
+9.41%
$ 10.82 million $ 265,254
Mar 7, 2024 $ 0.0198
-0.60%
$ 9.89 million $ 218,885
Mar 6, 2024 $ 0.0199
+3.41%
$ 9.96 million $ 241,543
Mar 5, 2024 $ 0.0192
-3.06%
$ 9.62 million $ 252,795
Mar 4, 2024 $ 0.0198
-0.19%
$ 9.88 million $ 218,704
Mar 3, 2024 $ 0.0198
-2.25%
$ 9.9 million $ 217,394
Mar 2, 2024 $ 0.0203
-9.00%
$ 10.13 million $ 251,899
Mar 1, 2024 $ 0.0215
+13.52%
$ 10.77 million $ 276,385
Feb 29, 2024 $ 0.019
+1.76%
$ 9.48 million $ 207,818
Feb 28, 2024 $ 0.0186
+3.39%
$ 9.32 million $ 232,596
Feb 27, 2024 $ 0.018
-0.61%
$ 9.02 million $ 204,779
Feb 26, 2024 $ 0.0182
-0.36%
$ 9.08 million $ 197,227
Feb 25, 2024 $ 0.0182
+0.93%
$ 9.12 million $ 219,324
Feb 24, 2024 $ 0.0181
+0.36%
$ 9.04 million $ 218,654