Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GamesPad Historical Data

GMPD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2024 $0.0153
-5.82%
$7.65 million $173,184
Apr 12, 2024 $0.0162
-7.06%
$8.12 million $174,493
Apr 11, 2024 $0.0175
-3.82%
$8.74 million $168,779
Apr 10, 2024 $0.0182
-0.62%
$9.08 million $175,543
Apr 9, 2024 $0.0183
+2.23%
$9.14 million $134,783
Apr 8, 2024 $0.0179
-10.04%
$8.94 million $414,999
Apr 7, 2024 $0.0199
-0.26%
$9.94 million $183,273
Apr 6, 2024 $0.0199
-0.51%
$9.97 million $173,179
Apr 5, 2024 $0.02
-1.26%
$10.02 million $194,877
Apr 4, 2024 $0.0203
-2.10%
$10.14 million $195,834
Apr 3, 2024 $0.0208
-0.17%
$10.38 million $211,533
Apr 2, 2024 $0.0208
-6.33%
$10.4 million $248,090
Apr 1, 2024 $0.0222
+0.52%
$11.1 million $237,115
Mar 31, 2024 $0.0221
+2.32%
$11.05 million $218,766
Mar 30, 2024 $0.0216
-0.46%
$10.79 million $234,530
Mar 29, 2024 $0.0217
-0.87%
$10.84 million $268,202
Mar 28, 2024 $0.0219
+4.54%
$10.93 million $356,321
Mar 27, 2024 $0.0209
-9.71%
$10.46 million $256,976
Mar 26, 2024 $0.0232
-3.55%
$11.59 million $258,279
Mar 25, 2024 $0.024
+1.51%
$12.01 million $246,279
Mar 24, 2024 $0.0237
-1.24%
$11.84 million $213,025
Mar 23, 2024 $0.0239
-4.62%
$11.97 million $302,018
Mar 22, 2024 $0.0251
-1.33%
$12.55 million $219,850
Mar 21, 2024 $0.0254
+5.09%
$12.72 million $250,873
Mar 20, 2024 $0.0242
+2.92%
$12.08 million $222,766
Mar 19, 2024 $0.0235
+0.65%
$11.73 million $196,443
Mar 18, 2024 $0.0233
-4.06%
$11.66 million $214,753
Mar 17, 2024 $0.0243
-4.02%
$12.15 million $240,338
Mar 16, 2024 $0.0253
-3.96%
$12.66 million $230,031
Mar 15, 2024 $0.0263
-11.92%
$13.17 million $232,623
Mar 14, 2024 $0.0299
+11.75%
$14.95 million $303,711
Mar 13, 2024 $0.0268
+12.76%
$13.38 million $341,768
Mar 12, 2024 $0.0237
+1.88%
$11.87 million $307,676
Mar 11, 2024 $0.0234
+1.39%
$11.68 million $219,003
Mar 10, 2024 $0.023
-1.93%
$11.52 million $216,676
Mar 9, 2024 $0.0235
+8.87%
$11.76 million $293,594
Mar 8, 2024 $0.0216
+9.41%
$10.82 million $265,254
Mar 7, 2024 $0.0198
-0.60%
$9.89 million $218,885
Mar 6, 2024 $0.0199
+3.41%
$9.96 million $241,543
Mar 5, 2024 $0.0192
-3.06%
$9.62 million $252,795
Mar 4, 2024 $0.0198
-0.19%
$9.88 million $218,704
Mar 3, 2024 $0.0198
-2.25%
$9.9 million $217,394
Mar 2, 2024 $0.0203
-9.00%
$10.13 million $251,899
Mar 1, 2024 $0.0215
+13.52%
$10.77 million $276,385
Feb 29, 2024 $0.019
+1.76%
$9.48 million $207,818
Feb 28, 2024 $0.0186
+3.39%
$9.32 million $232,596
Feb 27, 2024 $0.018
-0.61%
$9.02 million $204,779
Feb 26, 2024 $0.0182
-0.36%
$9.08 million $197,227
Feb 25, 2024 $0.0182
+0.93%
$9.12 million $219,324
Feb 24, 2024 $0.0181
+0.36%
$9.04 million $218,654