GamesPad Historical Data

GMPD Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.018
-1.05%
$ 9.01 million $ 209,689
Feb 22, 2024 $ 0.0183
+10.10%
$ 9.13 million $ 231,209
Feb 21, 2024 $ 0.0166
-0.47%
$ 8.28 million $ 201,144
Feb 20, 2024 $ 0.0167
-0.40%
$ 8.35 million $ 201,955
Feb 19, 2024 $ 0.0168
+0.58%
$ 8.4 million $ 198,428
Feb 18, 2024 $ 0.0167
+0.97%
$ 8.34 million $ 203,918
Feb 17, 2024 $ 0.0165
-0.22%
$ 8.24 million $ 183,852
Feb 16, 2024 $ 0.0165
+1.32%
$ 8.26 million $ 189,923
Feb 15, 2024 $ 0.0163
-0.09%
$ 8.14 million $ 175,658
Feb 14, 2024 $ 0.0163
-0.44%
$ 8.17 million $ 196,108
Feb 13, 2024 $ 0.0164
+0.38%
$ 8.21 million $ 186,758
Feb 12, 2024 $ 0.0164
+1.26%
$ 8.18 million $ 191,855
Feb 11, 2024 $ 0.0161
+0.57%
$ 8.05 million $ 194,132
Feb 10, 2024 $ 0.016
+0.91%
$ 7.99 million $ 192,016
Feb 9, 2024 $ 0.0158
-0.11%
$ 7.89 million $ 199,112
Feb 8, 2024 $ 0.0158
-0.72%
$ 7.9 million $ 191,193
Feb 7, 2024 $ 0.0159
-0.67%
$ 7.96 million $ 226,424
Feb 6, 2024 $ 0.0161
-2.17%
$ 8.03 million $ 205,895
Feb 5, 2024 $ 0.0164
+0.10%
$ 8.2 million $ 198,637
Feb 4, 2024 $ 0.0164
+0.08%
$ 8.2 million $ 176,869
Feb 3, 2024 $ 0.0164
-0.50%
$ 8.19 million $ 189,312
Feb 2, 2024 $ 0.0165
-2.68%
$ 8.24 million $ 189,387
Feb 1, 2024 $ 0.0169
-5.09%
$ 8.46 million $ 211,780
Jan 31, 2024 $ 0.0178
-1.47%
$ 8.91 million $ 168,074
Jan 30, 2024 $ 0.0181
+2.83%
$ 9.04 million $ 160,037
Jan 29, 2024 $ 0.0176
-1.81%
$ 8.79 million $ 164,372
Jan 28, 2024 $ 0.0179
-1.30%
$ 8.94 million $ 168,755
Jan 27, 2024 $ 0.0182
+0.11%
$ 9.08 million $ 145,494
Jan 26, 2024 $ 0.0181
+1.39%
$ 9.07 million $ 37,699
Jan 25, 2024 $ 0.0179
-0.90%
$ 8.94 million $ 26,073
Jan 24, 2024 $ 0.018
+3.49%
$ 9.02 million $ 39,993
Jan 23, 2024 $ 0.0174
-4.97%
$ 8.72 million $ 41,416
Jan 22, 2024 $ 0.0183
-2.02%
$ 9.17 million $ 24,999
Jan 21, 2024 $ 0.0187
-0.34%
$ 9.36 million $ 30,122
Jan 20, 2024 $ 0.0188
-1.71%
$ 9.39 million $ 26,409
Jan 19, 2024 $ 0.0191
-10.51%
$ 9.56 million $ 53,797
Jan 18, 2024 $ 0.0214
-2.74%
$ 10.68 million $ 34,672
Jan 17, 2024 $ 0.022
-6.98%
$ 10.98 million $ 34,735
Jan 16, 2024 $ 0.0234
+35.16%
$ 11.68 million $ 84,279
Jan 15, 2024 $ 0.0173
-4.35%
$ 8.64 million $ 47,433
Jan 14, 2024 $ 0.0181
-4.10%
$ 9.03 million $ 41,193
Jan 13, 2024 $ 0.0188
-4.92%
$ 9.42 million $ 25,761
Jan 12, 2024 $ 0.0198
-2.83%
$ 9.91 million $ 44,347
Jan 11, 2024 $ 0.0204
+1.52%
$ 10.19 million $ 142,077
Jan 10, 2024 $ 0.0201
+0.25%
$ 10.04 million $ 55,953
Jan 9, 2024 $ 0.02
+0.75%
$ 10.02 million $ 31,375
Jan 8, 2024 $ 0.0199
-0.35%
$ 9.94 million $ 30,211
Jan 7, 2024 $ 0.02
+1.22%
$ 9.98 million $ 25,768
Jan 6, 2024 $ 0.0197
-0.22%
$ 9.86 million $ 25,414
Jan 5, 2024 $ 0.0198
-2.16%
$ 9.88 million $ 23,651