Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamesPad Historical Data

GMPD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31 $0.001
+0.00%
$-- $0
Mar 24 $0.000749
-48.34%
$-- $8,004
Mar 17 $0.0016
-14.02%
$101,996 $153,062
Mar 10 $0.00178
-26.10%
$130,207 $47,423
Mar 3 $0.00142
-35.28%
$169,016 $3,153
Feb 24 $0.00219
-20.49%
$153,344 $799
Feb 17 $0.0031
-3.15%
$194,477 $1,828
Feb 10 $0.0034
-5.79%
$226,372 $739
Feb 3 $0.0033
+6.48%
$1.8 million $4,036
Jan 27 $0.0031
-17.03%
$1.55 million $3,543
Jan 20 $0.00429
+7.23%
$263,606 $3,896
Jan 13 $0.00362
-13.72%
$284,832 $6,181
Jan 6 $0.00412
-24.33%
$298,088 $3,755
Dec 30 $0.00513
+3.82%
$387,993 $10,102
Dec 23 $0.00501
+25.25%
$351,822 $14,746
Dec 16 $0.0039
-50.78%
$287,054 $13,193
Dec 9 $0.00649
+35.31%
$569,274 $8,453
Dec 2 $0.005
+4.43%
$346,641 $10,934
Nov 25 $0.00479
-5.02%
$346,041 $16,236
Nov 18 $0.00468
+36.32%
$519,913 $18,426
Nov 11 $0.00321
-25.25%
$240,592 $6,795
Nov 4 $0.00411
+33.54%
$314,311 $33,551
Oct 28 $0.00308
+6.73%
$225,674 $54,628
Oct 21 $0.00312
+3.66%
$211,335 $3,836
Oct 14 $0.00301
-12.89%
$1.5 million $2,129
Oct 7 $0.00361
+5.94%
$253,456 $14,901
Sep 30 $0.00352
+2.51%
$249,406 $7,144
Sep 23 $0.00344
-0.80%
$1.72 million $2.12 million
Sep 16 $0.00361
+0.73%
$252,684 $3.79 million
Sep 9 $0.00307
+3.80%
$248,607 $3.8 million
Sep 2 $0.00267
-3.06%
$216,244 $3.84 million
Aug 26 $0.00275
-0.65%
$201,391 $4.42 million
Aug 19 $0.00296
+24.90%
$202,700 $3.53 million
Aug 12 $0.00241
-4.78%
$1.18 million $3.48 million
Aug 5 $0.0028
-33.63%
$1.27 million $5.93 million
Jul 29 $0.00422
-7.79%
$2.11 million $5.73 million
Jul 22 $0.0045
-8.99%
$2.29 million $4.77 million
Jul 15 $0.00469
-10.48%
$2.48 million $6.23 million
Jul 8 $0.00507
-0.85%
$2.62 million $5.68 million
Jul 1 $0.0053
-14.94%
$2.6 million $7.78 million
Jun 24 $0.00667
-36.33%
$3.11 million $6.62 million
Jun 17 $0.0105
-4.80%
$5.24 million $4.56 million
Jun 10 $0.0111
-5.09%
$5.48 million $9.03 million
Jun 3 $0.0124
+5.00%
$5.87 million $9.09 million
May 27 $0.0118
-3.27%
$5.91 million $11.12 million
May 20 $0.0123
-5.19%
$6.11 million $6.01 million
May 13 $0.013
+0.67%
$6.47 million $4.35 million
May 6 $0.0129
-3.45%
$6.45 million $4.04 million
Apr 29 $0.0134
-3.28%
$6.69 million $4.12 million
Apr 22 $0.0138
-1.83%
$6.95 million $2.07 million
Download