USDGcapital coin Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
Today $ 0.981
+0.00%
$ -- $ 617
May 28, 2026 $ 0.974
+0.00%
$ -- $ 2,579
May 27, 2026 $ 0.972
+0.81%
$ -- $ 1,739
May 25, 2026 $ 0.964
+0.04%
$ -- $ 65
May 22, 2026 $ 0.962
-6.72%
$ -- $ 839
May 21, 2026 $ 0.931
-0.76%
$ -- $ 22
May 20, 2026 $ 0.94
+0.06%
$ -- $ 1,162
May 19, 2026 $ 0.911
-3.14%
$ -- $ 990
May 18, 2026 $ 0.91
-5.47%
$ -- $ 73
May 17, 2026 $ 1.01
-0.37%
$ -- $ 170
May 16, 2026 $ 0.89
-7.08%
$ -- $ 18,573
Download