USDGcapital coin Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.981
+0.00%
$ -- $ 617
Today, at 1 AM $ 0.981
+0.25%
$ -- $ 617
May 28, 2 PM $ 0.974
+0.00%
$ -- $ 2,579
May 27, 5 PM $ 0.972
+0.81%
$ -- $ 1,739
May 25, 6 AM $ 0.964
+0.00%
$ -- $ 65
May 25, 5 AM $ 0.964
+0.03%
$ -- $ 35
May 22, 3 PM $ 0.962
-0.05%
$ -- $ 839
May 22, 5 AM $ 1.03
+0.26%
$ -- $ 211
May 21, 7 PM $ 0.931
+0.00%
$ -- $ 22
May 21, 4 PM $ 0.938
+0.00%
$ -- $ 5
May 20, 2 AM $ 0.94
+0.00%
$ -- $ 1,162
May 20, 1 AM $ 0.939
+0.01%
$ -- $ 1,064
May 19, 11 PM $ 0.911
+0.01%
$ -- $ 990
May 19, 8 PM $ 0.927
-0.55%
$ -- $ 956
May 19, 5 PM $ 0.922
+0.00%
$ -- $ 636
May 19, 4 PM $ 0.947
+0.00%
$ -- $ 624
May 19, 6 AM $ 0.932
-0.85%
$ -- $ 605
May 18, 3 PM $ 0.91
-9.63%
$ -- $ 73
May 18, 6 AM $ 0.963
+0.00%
$ -- $ 137
May 17, 11 PM $ 1.01
+0.00%
$ -- $ 170
May 17, 7 PM $ 1.06
+0.01%
$ -- $ 161
May 17, 2 PM $ 0.926
+0.02%
$ -- $ 14,418
May 17, 4 AM $ 1.01
+0.01%
$ -- $ 16,195
May 16, 6 PM $ 0.89
+0.00%
$ -- $ 18,573
May 16, 5 PM $ 0.967
-1.45%
$ -- $ 13,441
May 16, 4 PM $ 0.912
+3.08%
$ -- $ 8,588
May 16, 3 PM $ 0.885
-7.29%
$ -- $ 3,198
May 16, 2 PM $ 0.955
+0.09%
$ -- $ 375
May 16, 5 AM $ 0.958
+0.00%
$ -- $ 346
Download