Vitreus Historical Data

WVTRS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00816
+0.00%
$ 879,919 $ 42,496
Yesterday $ 0.00925
+0.43%
$ 998,297 $ 42,579
May 8, 2026 $ 0.00922
+0.19%
$ 995,192 $ 40,074
May 7, 2026 $ 0.00912
+11.16%
$ 984,262 $ 38,818
May 6, 2026 $ 0.00823
+1.23%
$ 888,170 $ 41,730
May 5, 2026 $ 0.00821
+1.08%
$ 885,801 $ 41,715
May 4, 2026 $ 0.00818
-0.33%
$ 882,597 $ 45,229
May 3, 2026 $ 0.0092
+0.05%
$ 992,215 $ 39,530
May 2, 2026 $ 0.00922
+12.91%
$ 994,280 $ 43,170
May 1, 2026 $ 0.00917
+0.21%
$ 988,892 $ 38,194
Apr 30, 2026 $ 0.00915
+0.10%
$ 987,287 $ 43,076
Apr 29, 2026 $ 0.00915
-0.01%
$ 987,401 $ 40,065
Apr 28, 2026 $ 0.00915
-0.64%
$ 987,049 $ 44,598
Apr 27, 2026 $ 0.00805
-10.92%
$ 868,084 $ 37,189
Apr 26, 2026 $ 0.00804
-12.72%
$ 867,081 $ 45,522
Apr 25, 2026 $ 0.00921
-3.08%
$ 993,557 $ 39,490
Apr 24, 2026 $ 0.00958
+2.07%
$ 1.03 million $ 38,195
Apr 23, 2026 $ 0.00843
-10.57%
$ 909,854 $ 41,264
Apr 22, 2026 $ 0.00841
-1.03%
$ 907,514 $ 45,028
Apr 21, 2026 $ 0.0085
-10.40%
$ 916,568 $ 40,798
Apr 20, 2026 $ 0.00945
+12.84%
$ 1.02 million $ 38,928
Apr 19, 2026 $ 0.00838
-11.02%
$ 904,180 $ 38,762
Apr 18, 2026 $ 0.00834
+0.45%
$ 900,160 $ 39,163
Apr 17, 2026 $ 0.00944
+9.98%
$ 1.02 million $ 43,248
Apr 16, 2026 $ 0.00861
-11.54%
$ 928,902 $ 44,061
Apr 15, 2026 $ 0.00971
+11.69%
$ 1.05 million $ 39,835
Apr 14, 2026 $ 0.00986
+13.85%
$ 1.06 million $ 42,714
Apr 13, 2026 $ 0.00866
-0.55%
$ 934,103 $ 41,804
Apr 12, 2026 $ 0.00854
-12.23%
$ 921,665 $ 37,510
Apr 11, 2026 $ 0.0097
+11.88%
$ 1.05 million $ 44,303
Apr 10, 2026 $ 0.0087
+1.07%
$ 938,513 $ 40,684
Apr 9, 2026 $ 0.00859
-1.29%
$ 926,507 $ 40,477
Apr 8, 2026 $ 0.00973
-1.38%
$ 1.05 million $ 38,113
Apr 7, 2026 $ 0.00991
+10.69%
$ 1.07 million $ 40,866
Apr 6, 2026 $ 0.00987
-1.78%
$ 1.06 million $ 38,541
Apr 5, 2026 $ 0.0101
+1.05%
$ 1.09 million $ 40,584
Apr 4, 2026 $ 0.00881
+0.00%
$ 950,265 $ 35,927
Apr 3, 2026 $ 0.00879
-0.10%
$ 948,015 $ 35,418
Apr 2, 2026 $ 0.0101
+11.19%
$ 1.09 million $ 36,220
Apr 1, 2026 $ 0.0101
-2.72%
$ 1.09 million $ 38,357
Mar 31, 2026 $ 0.0103
+13.57%
$ 1.12 million $ 37,764
Mar 30, 2026 $ 0.00912
-0.88%
$ 984,196 $ 34,232
Mar 29, 2026 $ 0.00916
-12.65%
$ 988,685 $ 33,419
Mar 28, 2026 $ 0.0105
+0.51%
$ 1.13 million $ 35,699
Mar 27, 2026 $ 0.0093
-10.63%
$ 1 million $ 36,986
Mar 26, 2026 $ 0.0104
+11.64%
$ 1.12 million $ 35,127
Mar 25, 2026 $ 0.00929
+0.53%
$ 1 million $ 41,241
Mar 24, 2026 $ 0.00926
-9.69%
$ 999,081 $ 38,329
Mar 23, 2026 $ 0.0102
-1.92%
$ 1.1 million $ 36,871
Mar 22, 2026 $ 0.0104
+11.37%
$ 1.13 million $ 37,083
Download