Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitreus Historical Data

WVTRS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2026 $0.0082
+1.15%
$-- $25,762
Jun 11, 2026 $0.00811
+12.33%
$874,415 $27,827
Jun 10, 2026 $0.00722
-11.31%
$778,483 $28,827
Jun 9, 2026 $0.00727
-10.32%
$784,561 $29,698
Jun 8, 2026 $0.0072
-11.44%
$776,905 $29,487
Jun 7, 2026 $0.00812
+12.06%
$876,302 $30,252
Jun 6, 2026 $0.00723
-9.35%
$779,550 $29,343
Jun 5, 2026 $0.00796
+11.68%
$858,795 $26,999
Jun 4, 2026 $0.00805
+13.04%
$868,733 $33,987
Jun 3, 2026 $0.00716
-11.63%
$772,372 $34,379
Jun 2, 2026 $0.0081
-2.81%
$874,250 $32,201
Jun 1, 2026 $0.00828
+13.81%
$893,760 $36,765
May 31, 2026 $0.00825
+0.35%
$890,224 $34,945
May 30, 2026 $0.00822
-0.06%
$886,535 $37,104
May 29, 2026 $0.00822
-1.37%
$886,369 $34,003
May 28, 2026 $0.00834
+0.48%
$899,233 $34,466
May 27, 2026 $0.00737
-11.96%
$795,372 $35,279
May 26, 2026 $0.00743
-12.63%
$802,019 $33,630
May 25, 2026 $0.00852
+10.30%
$919,553 $34,059
May 24, 2026 $0.00776
-11.13%
$837,367 $35,594
May 23, 2026 $0.00881
-0.36%
$950,336 $38,601
May 22, 2026 $0.00783
-11.53%
$844,532 $37,994
May 21, 2026 $0.00885
+0.51%
$955,291 $37,739
May 20, 2026 $0.00879
+0.19%
$948,014 $38,048
May 19, 2026 $0.00876
-0.69%
$944,941 $33,104
May 18, 2026 $0.00888
+13.68%
$958,005 $33,245
May 17, 2026 $0.00778
-0.63%
$839,793 $35,927
May 16, 2026 $0.00785
-10.88%
$846,528 $39,509
May 15, 2026 $0.00889
+1.24%
$958,672 $37,529
May 14, 2026 $0.00869
+11.97%
$937,781 $41,758
May 13, 2026 $0.00776
-11.47%
$837,304 $38,955
May 12, 2026 $0.00877
+8.34%
$945,898 $42,902
May 11, 2026 $0.00813
-0.61%
$877,171 $41,947
May 10, 2026 $0.00819
+0.83%
$883,925 $39,957
May 9, 2026 $0.00925
+0.43%
$998,297 $42,579
May 8, 2026 $0.00922
+0.19%
$995,192 $40,074
May 7, 2026 $0.00912
+11.16%
$984,262 $38,818
May 6, 2026 $0.00823
+1.23%
$888,170 $41,730
May 5, 2026 $0.00821
+1.08%
$885,801 $41,715
May 4, 2026 $0.00818
-0.33%
$882,597 $45,229
May 3, 2026 $0.0092
+0.05%
$992,215 $39,530
May 2, 2026 $0.00922
+12.91%
$994,280 $43,170
May 1, 2026 $0.00917
+0.21%
$988,892 $38,194
Apr 30, 2026 $0.00915
+0.10%
$987,287 $43,076
Apr 29, 2026 $0.00915
-0.01%
$987,401 $40,065
Apr 28, 2026 $0.00915
-0.64%
$987,049 $44,598
Apr 27, 2026 $0.00805
-10.92%
$868,084 $37,189
Apr 26, 2026 $0.00804
-12.72%
$867,081 $45,522
Apr 25, 2026 $0.00921
-3.08%
$993,557 $39,490
Apr 24, 2026 $0.00958
+2.07%
$1.03 million $38,195
Download