Vitreus Historical Data

WVTRS
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $ 0.0082
+1.15%
$ -- $ 25,762
Jun 11, 2026 $ 0.00811
+12.33%
$ 874,415 $ 27,827
Jun 10, 2026 $ 0.00722
-11.31%
$ 778,483 $ 28,827
Jun 9, 2026 $ 0.00727
-10.32%
$ 784,561 $ 29,698
Jun 8, 2026 $ 0.0072
-11.44%
$ 776,905 $ 29,487
Jun 7, 2026 $ 0.00812
+12.06%
$ 876,302 $ 30,252
Jun 6, 2026 $ 0.00723
-9.35%
$ 779,550 $ 29,343
Jun 5, 2026 $ 0.00796
+11.68%
$ 858,795 $ 26,999
Jun 4, 2026 $ 0.00805
+13.04%
$ 868,733 $ 33,987
Jun 3, 2026 $ 0.00716
-11.63%
$ 772,372 $ 34,379
Jun 2, 2026 $ 0.0081
-2.81%
$ 874,250 $ 32,201
Jun 1, 2026 $ 0.00828
+13.81%
$ 893,760 $ 36,765
May 31, 2026 $ 0.00825
+0.35%
$ 890,224 $ 34,945
May 30, 2026 $ 0.00822
-0.06%
$ 886,535 $ 37,104
May 29, 2026 $ 0.00822
-1.37%
$ 886,369 $ 34,003
May 28, 2026 $ 0.00834
+0.48%
$ 899,233 $ 34,466
May 27, 2026 $ 0.00737
-11.96%
$ 795,372 $ 35,279
May 26, 2026 $ 0.00743
-12.63%
$ 802,019 $ 33,630
May 25, 2026 $ 0.00852
+10.30%
$ 919,553 $ 34,059
May 24, 2026 $ 0.00776
-11.13%
$ 837,367 $ 35,594
May 23, 2026 $ 0.00881
-0.36%
$ 950,336 $ 38,601
May 22, 2026 $ 0.00783
-11.53%
$ 844,532 $ 37,994
May 21, 2026 $ 0.00885
+0.51%
$ 955,291 $ 37,739
May 20, 2026 $ 0.00879
+0.19%
$ 948,014 $ 38,048
May 19, 2026 $ 0.00876
-0.69%
$ 944,941 $ 33,104
May 18, 2026 $ 0.00888
+13.68%
$ 958,005 $ 33,245
May 17, 2026 $ 0.00778
-0.63%
$ 839,793 $ 35,927
May 16, 2026 $ 0.00785
-10.88%
$ 846,528 $ 39,509
May 15, 2026 $ 0.00889
+1.24%
$ 958,672 $ 37,529
May 14, 2026 $ 0.00869
+11.97%
$ 937,781 $ 41,758
May 13, 2026 $ 0.00776
-11.47%
$ 837,304 $ 38,955
May 12, 2026 $ 0.00877
+8.34%
$ 945,898 $ 42,902
May 11, 2026 $ 0.00813
-0.61%
$ 877,171 $ 41,947
May 10, 2026 $ 0.00819
+0.83%
$ 883,925 $ 39,957
May 9, 2026 $ 0.00925
+0.43%
$ 998,297 $ 42,579
May 8, 2026 $ 0.00922
+0.19%
$ 995,192 $ 40,074
May 7, 2026 $ 0.00912
+11.16%
$ 984,262 $ 38,818
May 6, 2026 $ 0.00823
+1.23%
$ 888,170 $ 41,730
May 5, 2026 $ 0.00821
+1.08%
$ 885,801 $ 41,715
May 4, 2026 $ 0.00818
-0.33%
$ 882,597 $ 45,229
May 3, 2026 $ 0.0092
+0.05%
$ 992,215 $ 39,530
May 2, 2026 $ 0.00922
+12.91%
$ 994,280 $ 43,170
May 1, 2026 $ 0.00917
+0.21%
$ 988,892 $ 38,194
Apr 30, 2026 $ 0.00915
+0.10%
$ 987,287 $ 43,076
Apr 29, 2026 $ 0.00915
-0.01%
$ 987,401 $ 40,065
Apr 28, 2026 $ 0.00915
-0.64%
$ 987,049 $ 44,598
Apr 27, 2026 $ 0.00805
-10.92%
$ 868,084 $ 37,189
Apr 26, 2026 $ 0.00804
-12.72%
$ 867,081 $ 45,522
Apr 25, 2026 $ 0.00921
-3.08%
$ 993,557 $ 39,490
Apr 24, 2026 $ 0.00958
+2.07%
$ 1.03 million $ 38,195
Download