Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitreus Historical Data

WVTRS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 5 AM $0.0082
+0.00%
$884,400 $25,762
Jun 12, 4 AM $0.00818
+0.08%
$882,638 $25,799
Jun 12, 3 AM $0.00818
+1.01%
$882,816 $24,643
Jun 12, 2 AM $0.00812
+0.18%
$875,930 $24,325
Jun 11, 11 PM $0.00811
-0.14%
$874,415 $27,827
Jun 11, 10 PM $0.00811
-0.99%
$874,649 $27,693
Jun 11, 7 PM $0.0083
+0.81%
$895,694 $26,040
Jun 11, 6 PM $0.00823
+0.02%
$888,389 $26,022
Jun 11, 5 PM $0.00822
+13.86%
$887,061 $26,137
Jun 11, 4 PM $0.0072
+0.24%
$777,209 $25,221
Jun 11, 3 PM $0.00718
-0.88%
$774,697 $25,887
Jun 11, 2 PM $0.00727
+0.46%
$784,057 $26,208
Jun 11, 1 PM $0.00725
-10.79%
$782,048 $25,622
Jun 11, 12 PM $0.00813
-0.63%
$876,644 $25,646
Jun 11, 11 AM $0.00817
+0.51%
$881,547 $25,984
Jun 11, 6 AM $0.0082
-0.15%
$884,702 $28,137
Jun 11, 3 AM $0.00817
+0.68%
$881,735 $28,141
Jun 11, 2 AM $0.00811
+10.60%
$874,706 $27,951
Jun 11, 1 AM $0.00734
+1.43%
$791,639 $28,416
Jun 11, 12 AM $0.00724
+0.30%
$780,825 $27,918
Jun 10, 9 PM $0.00722
-0.61%
$778,483 $28,827
Jun 10, 8 PM $0.00724
-0.55%
$780,603 $29,318
Jun 10, 7 PM $0.00725
+0.82%
$781,775 $29,895
Jun 10, 6 PM $0.00719
+1.23%
$776,148 $29,880
Jun 10, 5 PM $0.00711
-1.70%
$766,982 $29,121
Jun 10, 4 PM $0.00722
-0.98%
$779,003 $29,624
Jun 10, 3 PM $0.00725
+0.49%
$782,219 $29,763
Jun 10, 2 PM $0.00818
+0.00%
$882,241 $29,318
Jun 10, 1 PM $0.00821
+12.21%
$885,310 $29,366
Jun 10, 9 AM $0.00799
-0.32%
$861,453 $28,284
Jun 10, 8 AM $0.00801
-1.64%
$864,400 $28,345
Jun 10, 7 AM $0.00815
-0.47%
$879,409 $28,732
Jun 10, 5 AM $0.00809
-0.33%
$873,062 $28,953
Jun 10, 4 AM $0.00812
+0.01%
$876,163 $29,149
Jun 10, 3 AM $0.00813
+0.79%
$877,045 $29,124
Jun 10, 2 AM $0.00805
-1.11%
$868,028 $29,533
Jun 9, 8 PM $0.00727
+0.03%
$784,561 $29,698
Jun 9, 7 PM $0.00726
+0.51%
$783,125 $29,406
Jun 9, 6 PM $0.0072
-1.70%
$776,909 $28,788
Jun 9, 5 PM $0.0073
+1.62%
$787,482 $29,112
Jun 9, 4 PM $0.00718
-0.02%
$775,111 $29,020
Jun 9, 3 PM $0.0072
+0.53%
$777,053 $28,729
Jun 9, 2 PM $0.00714
-12.45%
$770,180 $28,680
Jun 9, 1 PM $0.00815
+0.47%
$879,575 $28,781
Jun 9, 12 PM $0.00722
+0.00%
$778,948 $29,956
Jun 9, 11 AM $0.00722
-0.80%
$778,622 $30,293
Jun 9, 10 AM $0.00727
-0.09%
$784,040 $29,975
Jun 9, 9 AM $0.00727
+0.71%
$784,710 $30,439
Jun 9, 8 AM $0.00713
-0.03%
$769,639 $30,345
Jun 9, 7 AM $0.00715
-0.04%
$770,849 $30,558
Download