Vitreus Historical Data

WVTRS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00816
+0.00%
$ 879,919 $ 42,496
Today, at 1 AM $ 0.00816
+0.38%
$ 879,919 $ 42,496
Yesterday, at 7 PM $ 0.00925
+0.00%
$ 998,297 $ 42,579
Yesterday, at 6 PM $ 0.00926
-0.68%
$ 998,619 $ 42,549
Yesterday, at 5 PM $ 0.00929
+0.50%
$ 1 million $ 42,886
Yesterday, at 4 PM $ 0.00923
-0.91%
$ 995,802 $ 42,002
Yesterday, at 3 PM $ 0.00931
+1.34%
$ 1 million $ 42,111
Yesterday, at 2 PM $ 0.00915
-0.78%
$ 987,100 $ 41,140
Yesterday, at 1 PM $ 0.00922
+0.07%
$ 994,488 $ 40,815
Yesterday, at 12 PM $ 0.00923
-0.73%
$ 995,866 $ 40,597
Yesterday, at 11 AM $ 0.0093
+0.69%
$ 1 million $ 41,015
Yesterday, at 10 AM $ 0.00923
+0.47%
$ 996,251 $ 40,522
Yesterday, at 8 AM $ 0.00918
+0.00%
$ 990,336 $ 41,225
Yesterday, at 7 AM $ 0.00917
+0.14%
$ 989,182 $ 41,336
Yesterday, at 6 AM $ 0.00916
+0.13%
$ 987,898 $ 41,452
Yesterday, at 2 AM $ 0.00921
+0.00%
$ 993,285 $ 40,526
Yesterday, at 1 AM $ 0.00921
+0.56%
$ 993,879 $ 40,680
Yesterday, at 12 AM $ 0.00917
-0.49%
$ 989,117 $ 40,437
May 8, 11 PM $ 0.00922
+0.44%
$ 995,192 $ 40,074
May 8, 5 PM $ 0.00818
+0.54%
$ 882,986 $ 41,592
May 8, 4 PM $ 0.00814
-1.17%
$ 878,596 $ 41,060
May 8, 3 PM $ 0.00826
+0.48%
$ 891,401 $ 41,260
May 8, 2 PM $ 0.0082
+0.76%
$ 884,357 $ 41,111
May 8, 1 PM $ 0.0081
-0.23%
$ 873,963 $ 41,181
May 8, 8 AM $ 0.0092
+0.22%
$ 992,573 $ 39,454
May 8, 7 AM $ 0.00918
-0.87%
$ 990,748 $ 39,816
May 8, 4 AM $ 0.00915
-0.68%
$ 986,749 $ 39,814
May 8, 3 AM $ 0.00919
-0.83%
$ 991,950 $ 39,714
May 8, 2 AM $ 0.00928
+1.00%
$ 1 million $ 39,697
May 8, 1 AM $ 0.00919
-0.62%
$ 991,017 $ 38,912
May 8, 12 AM $ 0.00922
+0.13%
$ 994,667 $ 38,845
May 7, 10 PM $ 0.00912
-0.24%
$ 984,262 $ 38,818
May 7, 9 PM $ 0.00915
+0.16%
$ 986,796 $ 38,955
May 7, 8 PM $ 0.00916
-0.52%
$ 987,718 $ 39,001
May 7, 6 PM $ 0.00922
+0.00%
$ 995,188 $ 39,922
May 7, 5 PM $ 0.0092
+0.79%
$ 992,777 $ 40,011
May 7, 1 PM $ 0.00813
+0.01%
$ 877,431 $ 39,601
May 7, 12 PM $ 0.00813
+0.21%
$ 877,073 $ 39,559
May 7, 11 AM $ 0.00811
-0.03%
$ 875,335 $ 39,988
May 7, 10 AM $ 0.00811
-0.03%
$ 875,362 $ 39,610
May 7, 9 AM $ 0.00815
+0.25%
$ 879,535 $ 40,253
May 7, 8 AM $ 0.00813
-0.90%
$ 877,462 $ 40,250
May 7, 7 AM $ 0.00821
-0.21%
$ 885,721 $ 39,862
May 7, 5 AM $ 0.00821
+0.85%
$ 885,513 $ 40,207
May 7, 4 AM $ 0.00817
+0.22%
$ 881,039 $ 39,964
May 7, 3 AM $ 0.00812
+0.21%
$ 876,086 $ 40,942
May 7, 2 AM $ 0.0081
+0.62%
$ 873,768 $ 40,657
May 7, 1 AM $ 0.00808
-1.00%
$ 871,283 $ 40,904
May 7, 12 AM $ 0.00814
-0.80%
$ 878,368 $ 41,150
May 6, 11 PM $ 0.00823
+0.43%
$ 888,170 $ 41,730
Download