Vitreus Historical Data

WVTRS
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 0.00816
+0.00%
$ 879,919 $ 42,496
1:18 AM $ 0.00816
+0.00%
$ 879,875 $ 42,566
1:13 AM $ 0.00813
+0.00%
$ 876,620 $ 42,564
7:03 PM $ 0.00925
+0.00%
$ 998,297 $ 42,579
6:58 PM $ 0.00926
+0.00%
$ 998,619 $ 42,549
6:53 PM $ 0.00923
+0.00%
$ 996,192 $ 42,562
6:48 PM $ 0.00924
+0.00%
$ 996,668 $ 42,355
6:43 PM $ 0.00923
+0.00%
$ 995,994 $ 42,376
6:38 PM $ 0.00925
+0.00%
$ 998,059 $ 42,522
6:33 PM $ 0.00925
+0.00%
$ 997,885 $ 42,586
6:28 PM $ 0.00933
+0.00%
$ 1.01 million $ 42,579
6:23 PM $ 0.00931
+0.00%
$ 1 million $ 42,855
6:18 PM $ 0.00931
+0.00%
$ 1 million $ 42,840
6:13 PM $ 0.00928
+0.00%
$ 1 million $ 42,839
6:08 PM $ 0.0093
+0.00%
$ 1 million $ 42,907
6:03 PM $ 0.00932
+0.00%
$ 1.01 million $ 42,880
5:58 PM $ 0.00929
+0.00%
$ 1 million $ 42,886
5:53 PM $ 0.00931
+0.00%
$ 1 million $ 42,748
5:48 PM $ 0.00932
+0.00%
$ 1.01 million $ 42,409
5:43 PM $ 0.00931
+0.00%
$ 1 million $ 42,434
5:38 PM $ 0.00934
+0.00%
$ 1.01 million $ 42,399
5:33 PM $ 0.00933
+0.00%
$ 1.01 million $ 42,436
5:28 PM $ 0.00933
+0.00%
$ 1.01 million $ 42,414
5:23 PM $ 0.00931
+0.00%
$ 1 million $ 42,320
5:18 PM $ 0.00931
+0.00%
$ 1 million $ 42,140
5:13 PM $ 0.0093
+0.00%
$ 1 million $ 42,171
5:08 PM $ 0.00926
+0.00%
$ 999,444 $ 42,271
5:03 PM $ 0.00925
+0.00%
$ 997,467 $ 42,080
4:58 PM $ 0.00923
+0.00%
$ 995,802 $ 42,002
4:53 PM $ 0.00923
+0.00%
$ 995,802 $ 41,848
4:48 PM $ 0.00928
+0.00%
$ 1 million $ 41,536
4:43 PM $ 0.00929
+0.00%
$ 1 million $ 41,454
4:38 PM $ 0.00931
+0.00%
$ 1 million $ 41,483
4:33 PM $ 0.00933
+0.00%
$ 1.01 million $ 41,826
4:28 PM $ 0.00932
+0.00%
$ 1.01 million $ 41,629
4:23 PM $ 0.0093
+0.00%
$ 1 million $ 41,581
4:19 PM $ 0.0093
+0.00%
$ 1 million $ 41,417
4:13 PM $ 0.00932
+0.00%
$ 1.01 million $ 41,654
4:08 PM $ 0.00931
+0.00%
$ 1 million $ 41,768
4:03 PM $ 0.00931
+0.00%
$ 1 million $ 41,896
3:59 PM $ 0.00931
+0.00%
$ 1 million $ 42,111
3:53 PM $ 0.00929
+0.00%
$ 1 million $ 42,100
3:48 PM $ 0.00929
+0.00%
$ 1 million $ 41,932
3:44 PM $ 0.00929
+0.00%
$ 1 million $ 42,231
3:38 PM $ 0.00923
+0.00%
$ 995,934 $ 42,109
3:33 PM $ 0.00923
+0.00%
$ 995,272 $ 41,654
3:29 PM $ 0.00923
+0.00%
$ 995,272 $ 41,626
3:23 PM $ 0.0092
+0.00%
$ 992,589 $ 41,770
3:18 PM $ 0.00918
+0.00%
$ 990,168 $ 41,733
3:13 PM $ 0.00919
+0.00%
$ 991,550 $ 41,407
Download