Vitreus Historical Data

WVTRS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00915
-11.51%
$ 987,287 $ 1.17 million
Mar 2026 $ 0.0103
+5.69%
$ 1.12 million $ 1.12 million
Feb 2026 $ 0.00976
-20.12%
$ 1.05 million $ 973,443
Jan 2026 $ 0.0122
+13.45%
$ 1.31 million $ 1.65 million
Dec 2025 $ 0.0107
+16.77%
$ 1.16 million $ 1.66 million
Nov 2025 $ 0.0107
-15.86%
$ 1.15 million $ 1.64 million
Oct 2025 $ 0.0112
-17.80%
$ 1.4 million $ 2.23 million
Sep 2025 $ 0.0139
-21.14%
$ 1.29 million $ 2.38 million
Aug 2025 $ 0.018
-7.26%
$ 266,063 $ 1.61 million
Jul 2025 $ 0.0171
+70.39%
$ 291,479 $ 1.71 million
Jun 2025 $ 0.0114
+15.28%
$ 150,018 $ 1.28 million
May 2025 $ 0.0112
+0.91%
$ 168,375 $ 1.19 million
Apr 2025 $ 0.011
-2.34%
$ 165,435 $ 1.01 million
Mar 2025 $ 0.0113
+1.65%
$ 169,775 $ 3.5 million
Feb 2025 $ 0.0111
-9.74%
$ 167,014 $ 5.33 million
Jan 2025 $ 0.0125
-23.62%
$ 185,064 $ 5.95 million
Dec 2024 $ 0.0165
-25.85%
$ 245,400 $ 5.94 million
Nov 2024 $ 0.024
-11.76%
$ 334,237 $ 6.54 million
Oct 2024 $ 0.0273
-21.77%
$ 407,373 $ 6.28 million
Sep 2024 $ 0.0349
-4.49%
$ 522,900 $ 5.01 million
Aug 2024 $ 0.036
-60.52%
$ 539,400 $ 4.32 million
Jul 2024 $ 0.0914
-12.85%
$ 1.37 million $ 1.78 million
Jun 2024 $ 0.105
-10.43%
$ 1.57 million $ 1.35 million
Download