Vitreus Historical Data

WVTRS
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00922
+2.03%
$ 992,215 $ 7,207
Apr 20 $ 0.00921
+9.92%
$ 867,081 $ 243,704
Apr 13 $ 0.00834
-4.17%
$ 904,180 $ 250,825
Apr 6 $ 0.0097
-3.41%
$ 921,665 $ 242,985
Mar 30 $ 0.00881
-4.30%
$ 1.09 million $ 217,917
Mar 23 $ 0.0105
+0.49%
$ 988,685 $ 224,253
Mar 16 $ 0.0104
-2.96%
$ 1.13 million $ 268,129
Mar 9 $ 0.0108
-2.11%
$ 1.17 million $ 245,151
Mar 2 $ 0.00984
-0.81%
$ 1.06 million $ 206,647
Feb 23 $ 0.00992
-0.77%
$ 1.07 million $ 249,679
Feb 16 $ 0.00994
+0.21%
$ 1.08 million $ 209,353
Feb 9 $ 0.011
+5.42%
$ 1.07 million $ 216,782
Feb 2 $ 0.0107
+1.27%
$ 1.32 million $ 198,446
Jan 26 $ 0.0122
+16.54%
$ 1.19 million $ 305,994
Jan 19 $ 0.0104
-0.74%
$ 1.12 million $ 309,489
Jan 12 $ 0.0104
-11.36%
$ 1.13 million $ 345,298
Jan 5 $ 0.0119
+12.39%
$ 1.27 million $ 344,063
Dec 29 $ 0.0121
+2.48%
$ 1.14 million $ 322,917
Dec 22 $ 0.0117
+12.38%
$ 1.12 million $ 315,101
Dec 15 $ 0.0107
+10.93%
$ 1.12 million $ 308,638
Dec 8 $ 0.0098
-8.78%
$ 1.03 million $ 348,772
Dec 1 $ 0.0107
+16.49%
$ 1.16 million $ 313,313
Nov 24 $ 0.0107
+11.67%
$ 1.15 million $ 324,286
Nov 17 $ 0.00911
-23.41%
$ 1.01 million $ 299,792
Nov 10 $ 0.0118
+14.07%
$ 1.1 million $ 346,134
Nov 3 $ 0.0118
+11.12%
$ 1.12 million $ 362,463
Oct 27 $ 0.0122
-3.91%
$ 1.13 million $ 416,182
Oct 20 $ 0.0117
-0.91%
$ 1.38 million $ 407,024
Oct 13 $ 0.0122
+2.30%
$ 1.48 million $ 441,952
Oct 6 $ 0.0118
-21.54%
$ 1.28 million $ 468,874
Sep 29 $ 0.0152
+8.75%
$ 1.61 million $ 488,710
Sep 22 $ 0.0123
-5.38%
$ 1.5 million $ 437,710
Sep 15 $ 0.013
-16.95%
$ 1.59 million $ 482,582
Sep 8 $ 0.0136
-21.15%
$ 234,940 $ 509,690
Sep 1 $ 0.0175
-1.01%
$ 264,083 $ 552,318
Aug 25 $ 0.018
+24.50%
$ 266,063 $ 559,805
Aug 18 $ 0.0145
+3.92%
$ -- $ 93,534
Aug 11 $ 0.0141
-7.66%
$ 212,235 $ 269,388
Aug 4 $ 0.0152
-22.03%
$ 230,834 $ 424,744
Jul 28 $ 0.0171
+1.66%
$ 293,452 $ 407,597
Jul 21 $ 0.018
+32.65%
$ 252,194 $ 393,303
Jul 14 $ 0.0136
+30.06%
$ 203,073 $ 348,117
Jul 7 $ 0.0104
+3.20%
$ 158,534 $ 289,013
Jun 30 $ 0.0114
+0.05%
$ 151,299 $ 258,421
Jun 23 $ 0.0101
+4.22%
$ 170,679 $ 262,869
Jun 16 $ 0.0113
-0.24%
$ 145,462 $ 259,779
Jun 9 $ 0.0115
+13.94%
$ 170,570 $ 272,398
Jun 2 $ 0.0113
+10.87%
$ 150,917 $ 265,109
May 26 $ 0.0102
+1.31%
$ 152,696 $ 315,332
May 19 $ 0.01
+1.18%
$ 150,125 $ 278,099
Download