Vitreus Historical Data

WVTRS Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.00781
-0.69%
$ 842,177 $ 37,354
May 17, 5 PM $ 0.00786
+0.16%
$ 847,973 $ 37,156
May 17, 3 PM $ 0.00776
-0.26%
$ 836,720 $ 37,359
May 17, 2 PM $ 0.00777
-0.93%
$ 838,271 $ 37,320
May 17, 1 PM $ 0.00784
+0.33%
$ 846,182 $ 37,721
May 17, 12 PM $ 0.00782
+0.39%
$ 843,383 $ 38,514
May 17, 11 AM $ 0.00779
+0.30%
$ 840,065 $ 38,368
May 17, 6 AM $ 0.0078
-0.33%
$ 841,509 $ 40,707
May 17, 5 AM $ 0.00784
-0.21%
$ 846,217 $ 41,508
May 17, 4 AM $ 0.00784
+0.60%
$ 846,328 $ 41,443
May 17, 3 AM $ 0.00782
+0.21%
$ 843,806 $ 40,463
May 17, 2 AM $ 0.00783
-0.23%
$ 845,214 $ 39,922
May 17, 12 AM $ 0.00785
+0.21%
$ 846,879 $ 40,372
May 16, 11 PM $ 0.00785
+0.50%
$ 846,528 $ 39,509
May 16, 10 PM $ 0.00781
+0.67%
$ 842,372 $ 39,451
May 16, 9 PM $ 0.00776
-0.55%
$ 836,756 $ 39,410
May 16, 8 PM $ 0.00778
-1.07%
$ 839,198 $ 39,793
May 16, 7 PM $ 0.00787
+0.03%
$ 848,981 $ 39,302
May 16, 6 PM $ 0.00787
+0.30%
$ 848,601 $ 39,054
May 16, 5 PM $ 0.00783
+0.43%
$ 844,847 $ 39,067
May 16, 4 PM $ 0.00779
+0.12%
$ 840,685 $ 39,226
May 16, 11 AM $ 0.00785
-0.02%
$ 846,870 $ 36,938
May 16, 10 AM $ 0.00783
-0.12%
$ 844,396 $ 37,574
May 16, 9 AM $ 0.00784
+0.46%
$ 845,368 $ 36,470
May 16, 5 AM $ 0.00873
-0.31%
$ 942,098 $ 37,285
May 16, 4 AM $ 0.00875
-0.34%
$ 944,423 $ 37,316
May 16, 3 AM $ 0.00877
-0.40%
$ 946,027 $ 37,694
May 15, 11 PM $ 0.00889
+0.00%
$ 958,672 $ 37,529
May 15, 10 PM $ 0.00887
+0.01%
$ 956,380 $ 37,706
May 15, 4 PM $ 0.00787
+0.40%
$ 849,056 $ 39,560
May 15, 3 PM $ 0.00783
+1.70%
$ 845,050 $ 40,531
May 15, 2 PM $ 0.00769
-0.01%
$ 829,279 $ 40,329
May 15, 1 PM $ 0.00771
+0.00%
$ 831,860 $ 40,901
May 15, 12 PM $ 0.00881
+0.60%
$ 950,323 $ 41,759
May 15, 11 AM $ 0.00876
-1.33%
$ 945,339 $ 41,775
May 15, 10 AM $ 0.0089
+0.46%
$ 959,896 $ 40,824
May 15, 6 AM $ 0.00875
-0.21%
$ 943,793 $ 39,593
May 15, 5 AM $ 0.00878
-0.51%
$ 947,707 $ 39,528
May 15, 4 AM $ 0.0088
-0.28%
$ 949,889 $ 40,533
May 15, 3 AM $ 0.00882
-1.38%
$ 951,510 $ 41,376
May 15, 2 AM $ 0.00886
+0.10%
$ 955,414 $ 41,200
May 15, 1 AM $ 0.00878
+0.00%
$ 946,936 $ 41,588
May 14, 11 PM $ 0.00869
+0.07%
$ 937,781 $ 41,758
May 14, 10 PM $ 0.00869
-0.45%
$ 937,584 $ 42,603
May 14, 9 PM $ 0.00871
-0.45%
$ 939,231 $ 42,487
May 14, 7 PM $ 0.00869
-0.53%
$ 937,839 $ 40,219
May 14, 6 PM $ 0.00877
-0.14%
$ 945,859 $ 40,641
May 14, 5 PM $ 0.00878
-0.17%
$ 947,449 $ 40,243
May 14, 4 PM $ 0.00875
-0.21%
$ 944,291 $ 39,585
May 14, 3 PM $ 0.00879
-0.21%
$ 948,055 $ 39,480