Vitreus Historical Data

WVTRS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.00867
-0.31%
$ 935,692 $ 42,777
Apr 11, 1 PM $ 0.00865
-0.77%
$ 933,018 $ 42,839
Apr 11, 12 PM $ 0.00872
+0.61%
$ 940,490 $ 42,471
Apr 11, 11 AM $ 0.00868
+0.52%
$ 936,850 $ 42,276
Apr 11, 7 AM $ 0.00859
-0.17%
$ 927,229 $ 41,884
Apr 11, 6 AM $ 0.00861
-0.80%
$ 928,610 $ 41,863
Apr 11, 5 AM $ 0.00867
+0.65%
$ 935,531 $ 41,804
Apr 11, 4 AM $ 0.00859
+0.29%
$ 926,520 $ 41,548
Apr 11, 3 AM $ 0.0086
-0.12%
$ 928,146 $ 42,290
Apr 11, 2 AM $ 0.00864
+0.36%
$ 932,246 $ 41,739
Apr 11, 1 AM $ 0.00865
-0.20%
$ 933,621 $ 42,246
Apr 10, 8 PM $ 0.0087
+0.27%
$ 938,513 $ 40,684
Apr 10, 7 PM $ 0.00869
+0.35%
$ 937,887 $ 40,738
Apr 10, 6 PM $ 0.00863
-0.68%
$ 931,401 $ 40,273
Apr 10, 5 PM $ 0.00867
+0.67%
$ 934,831 $ 40,001
Apr 10, 4 PM $ 0.0086
-0.80%
$ 927,487 $ 39,772
Apr 10, 1 PM $ 0.00985
+0.66%
$ 1.06 million $ 40,095
Apr 10, 12 PM $ 0.00979
+0.77%
$ 1.06 million $ 40,230
Apr 10, 11 AM $ 0.00975
-0.03%
$ 1.05 million $ 40,220
Apr 10, 9 AM $ 0.00981
+0.10%
$ 1.06 million $ 40,231
Apr 10, 8 AM $ 0.00976
-0.71%
$ 1.05 million $ 40,330
Apr 10, 2 AM $ 0.00864
+0.41%
$ 931,944 $ 39,584
Apr 10, 1 AM $ 0.00861
-0.39%
$ 929,297 $ 39,672
Apr 10, 12 AM $ 0.00865
+0.47%
$ 932,934 $ 40,450
Apr 9, 11 PM $ 0.00859
-0.29%
$ 926,507 $ 40,477
Apr 9, 5 PM $ 0.00974
+0.09%
$ 1.05 million $ 41,994
Apr 9, 4 PM $ 0.00971
-0.97%
$ 1.05 million $ 41,853
Apr 9, 3 PM $ 0.0098
-0.01%
$ 1.06 million $ 42,522
Apr 9, 2 PM $ 0.00978
+0.63%
$ 1.05 million $ 41,169
Apr 9, 1 PM $ 0.00973
+11.79%
$ 1.05 million $ 42,149
Apr 9, 12 PM $ 0.0087
+0.55%
$ 938,788 $ 42,384
Apr 9, 11 AM $ 0.00864
-0.57%
$ 932,197 $ 42,370
Apr 9, 8 AM $ 0.00879
+0.76%
$ 948,586 $ 41,631
Apr 9, 7 AM $ 0.00873
-0.09%
$ 941,399 $ 40,653
Apr 9, 6 AM $ 0.00872
+0.16%
$ 940,412 $ 40,635
Apr 9, 5 AM $ 0.00868
-0.18%
$ 936,953 $ 40,499
Apr 8, 11 PM $ 0.00973
+0.36%
$ 1.05 million $ 38,113
Apr 8, 10 PM $ 0.00974
-1.36%
$ 1.05 million $ 37,557
Apr 8, 9 PM $ 0.0099
+0.63%
$ 1.07 million $ 37,915
Apr 8, 7 PM $ 0.00973
-0.13%
$ 1.05 million $ 38,419
Apr 8, 6 PM $ 0.00973
-1.08%
$ 1.05 million $ 38,460
Apr 8, 5 PM $ 0.00984
+0.12%
$ 1.06 million $ 39,453
Apr 8, 4 PM $ 0.00882
+0.55%
$ 951,996 $ 39,925
Apr 8, 3 PM $ 0.00874
+2.26%
$ 943,201 $ 39,236
Apr 8, 2 PM $ 0.00857
-1.44%
$ 924,797 $ 38,759
Apr 8, 1 PM $ 0.00871
-0.20%
$ 940,007 $ 38,114
Apr 8, 7 AM $ 0.00992
-0.36%
$ 1.07 million $ 39,512
Apr 8, 6 AM $ 0.00996
+0.59%
$ 1.07 million $ 39,788
Apr 8, 5 AM $ 0.00992
-0.48%
$ 1.07 million $ 39,166
Apr 8, 4 AM $ 0.00998
+0.57%
$ 1.08 million $ 39,726