Vitreus Historical Data

WVTRS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.00994
-0.12%
$ 1.07 million $ 39,499
Apr 8, 1 AM $ 0.0097
+0.04%
$ 1.05 million $ 39,448
Apr 8, 12 AM $ 0.00969
-1.83%
$ 1.04 million $ 40,024
Apr 7, 11 PM $ 0.00991
+0.22%
$ 1.07 million $ 40,866
Apr 7, 10 PM $ 0.00992
-0.14%
$ 1.07 million $ 40,410
Apr 7, 9 PM $ 0.00997
-1.85%
$ 1.08 million $ 39,149
Apr 7, 8 PM $ 0.00885
-0.48%
$ 954,936 $ 38,306
Apr 7, 7 PM $ 0.00889
+1.32%
$ 958,878 $ 37,910
Apr 7, 6 PM $ 0.00879
-0.38%
$ 948,533 $ 36,837
Apr 7, 4 PM $ 0.00886
+0.26%
$ 955,920 $ 36,703
Apr 7, 3 PM $ 0.00883
+0.92%
$ 952,446 $ 36,815
Apr 7, 2 PM $ 0.00878
+0.87%
$ 947,001 $ 36,907
Apr 7, 1 PM $ 0.00873
+0.21%
$ 941,466 $ 37,235
Apr 7, 12 PM $ 0.00872
-0.45%
$ 940,661 $ 37,301
Apr 7, 11 AM $ 0.00877
+2.51%
$ 946,311 $ 37,305
Apr 7, 10 AM $ 0.00855
-2.72%
$ 922,905 $ 36,659
Apr 7, 9 AM $ 0.00882
+0.93%
$ 951,673 $ 36,636
Apr 7, 8 AM $ 0.00874
-0.68%
$ 942,567 $ 37,196
Apr 7, 7 AM $ 0.00879
-1.17%
$ 948,328 $ 37,043
Apr 7, 6 AM $ 0.00889
+0.02%
$ 959,570 $ 36,833
Apr 7, 5 AM $ 0.0089
+0.14%
$ 959,828 $ 37,551
Apr 7, 4 AM $ 0.00892
+0.96%
$ 962,105 $ 37,657
Apr 7, 3 AM $ 0.00883
-1.15%
$ 952,592 $ 37,625
Apr 7, 2 AM $ 0.00893
-0.18%
$ 963,694 $ 37,894
Apr 6, 11 PM $ 0.00987
+0.00%
$ 1.06 million $ 38,541
Apr 6, 10 PM $ 0.00991
-1.19%
$ 1.07 million $ 38,661
Apr 6, 9 PM $ 0.01
+0.51%
$ 1.08 million $ 39,229
Apr 6, 7 PM $ 0.0102
+0.00%
$ 1.1 million $ 39,930
Apr 6, 6 PM $ 0.0101
+0.72%
$ 1.09 million $ 39,942
Apr 6, 5 PM $ 0.0101
+0.41%
$ 1.08 million $ 39,127
Apr 6, 4 PM $ 0.0101
-0.85%
$ 1.09 million $ 39,464
Apr 6, 3 PM $ 0.0101
+0.14%
$ 1.09 million $ 40,097
Apr 6, 2 PM $ 0.0101
+0.68%
$ 1.09 million $ 39,531
Apr 6, 1 PM $ 0.01
+0.94%
$ 1.08 million $ 39,184
Apr 6, 12 PM $ 0.00996
-0.90%
$ 1.07 million $ 38,494
Apr 6, 11 AM $ 0.01
-0.21%
$ 1.08 million $ 38,411
Apr 6, 10 AM $ 0.0101
+0.36%
$ 1.09 million $ 39,729
Apr 6, 9 AM $ 0.01
+0.35%
$ 1.08 million $ 40,081
Apr 6, 8 AM $ 0.01
+0.21%
$ 1.08 million $ 40,142
Apr 6, 7 AM $ 0.01
+0.05%
$ 1.08 million $ 40,030
Apr 6, 6 AM $ 0.01
+0.61%
$ 1.08 million $ 39,681
Apr 6, 5 AM $ 0.00996
-0.02%
$ 1.07 million $ 40,648
Apr 6, 1 AM $ 0.01
-0.46%
$ 1.08 million $ 40,958
Apr 6, 12 AM $ 0.01
-0.06%
$ 1.08 million $ 41,437
Apr 5, 11 PM $ 0.0101
-0.09%
$ 1.09 million $ 40,584
Apr 5, 10 PM $ 0.0101
+0.81%
$ 1.09 million $ 39,390
Apr 5, 9 PM $ 0.00896
+0.00%
$ 967,014 $ 38,684
Apr 5, 7 PM $ 0.01
+0.00%
$ 1.08 million $ 39,302
Apr 5, 6 PM $ 0.01
-0.48%
$ 1.08 million $ 39,204
Apr 5, 5 PM $ 0.01
+0.01%
$ 1.08 million $ 38,460