Vitreus Historical Data

WVTRS Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.00878
+1.43%
$ 946,707 $ 39,460
May 14, 11 AM $ 0.0077
+0.00%
$ 830,745 $ 39,738
May 14, 10 AM $ 0.00771
-0.53%
$ 832,155 $ 39,735
May 14, 9 AM $ 0.00773
+0.39%
$ 834,043 $ 40,321
May 14, 8 AM $ 0.00768
+0.00%
$ 828,476 $ 41,070
May 14, 6 AM $ 0.00778
+0.07%
$ 839,367 $ 41,160
May 14, 5 AM $ 0.00778
+0.80%
$ 839,639 $ 40,799
May 14, 4 AM $ 0.00769
+0.07%
$ 829,602 $ 40,110
May 14, 3 AM $ 0.00769
-0.21%
$ 829,556 $ 40,376
May 14, 2 AM $ 0.00773
-0.48%
$ 834,384 $ 40,593
May 14, 1 AM $ 0.00775
-0.53%
$ 836,310 $ 40,429
May 14, 12 AM $ 0.00778
+0.25%
$ 839,625 $ 39,874
May 13, 10 PM $ 0.00776
+0.40%
$ 837,304 $ 38,955
May 13, 9 PM $ 0.00771
-0.66%
$ 831,907 $ 39,185
May 13, 8 PM $ 0.00778
+0.24%
$ 839,057 $ 39,653
May 13, 7 PM $ 0.00772
+0.41%
$ 833,367 $ 40,701
May 13, 6 PM $ 0.0077
+0.00%
$ 831,068 $ 40,491
May 13, 5 PM $ 0.00773
-0.63%
$ 833,669 $ 40,757
May 13, 4 PM $ 0.00776
+0.89%
$ 837,219 $ 40,820
May 13, 3 PM $ 0.00771
-0.27%
$ 831,385 $ 40,686
May 13, 1 PM $ 0.00765
-0.50%
$ 824,979 $ 40,394
May 13, 12 PM $ 0.00769
+0.22%
$ 829,933 $ 40,022
May 13, 11 AM $ 0.00768
-0.24%
$ 828,647 $ 40,329
May 13, 10 AM $ 0.0077
-0.39%
$ 830,836 $ 40,879
May 13, 9 AM $ 0.00777
-0.97%
$ 837,919 $ 41,225
May 13, 3 AM $ 0.00872
+0.37%
$ 941,070 $ 42,471
May 13, 2 AM $ 0.00872
-0.28%
$ 940,716 $ 42,462
May 13, 1 AM $ 0.00879
+0.28%
$ 948,392 $ 43,056
May 12, 8 PM $ 0.00877
+0.22%
$ 945,898 $ 42,902
May 12, 7 PM $ 0.00874
-0.23%
$ 942,602 $ 42,294
May 12, 6 PM $ 0.00876
-2.20%
$ 945,448 $ 42,505
May 12, 5 PM $ 0.00896
+0.81%
$ 966,681 $ 42,333
May 12, 4 PM $ 0.00887
+0.12%
$ 956,379 $ 42,885
May 12, 3 PM $ 0.00885
-0.53%
$ 955,219 $ 42,794
May 12, 2 PM $ 0.00888
-2.93%
$ 957,624 $ 43,026
May 12, 1 PM $ 0.00913
-0.57%
$ 985,476 $ 43,624
May 12, 12 PM $ 0.0092
+0.01%
$ 992,642 $ 43,493
May 12, 10 AM $ 0.00819
+0.71%
$ 883,019 $ 44,188
May 12, 9 AM $ 0.0081
-0.86%
$ 874,346 $ 43,869
May 12, 8 AM $ 0.0082
+1.35%
$ 884,521 $ 43,239
May 12, 3 AM $ 0.00813
-0.92%
$ 876,946 $ 41,112
May 12, 2 AM $ 0.00818
+1.96%
$ 882,417 $ 41,395
May 12, 1 AM $ 0.00803
-0.93%
$ 865,946 $ 41,078
May 12, 12 AM $ 0.00807
-0.24%
$ 871,013 $ 40,796
May 11, 11 PM $ 0.00813
+0.24%
$ 877,171 $ 41,947
May 11, 9 PM $ 0.00813
+0.45%
$ 877,315 $ 40,542
May 11, 8 PM $ 0.00813
-0.28%
$ 877,302 $ 40,499
May 11, 7 PM $ 0.00816
-2.54%
$ 880,042 $ 40,790
May 11, 6 PM $ 0.00841
+2.40%
$ 906,943 $ 40,347
May 11, 5 PM $ 0.00824
+0.48%
$ 888,428 $ 40,328