Vitreus Historical Data

WVTRS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0272
-1.50%
$ 407,918 $ 224,176
Nov 3, 2024 $ 0.0276
+0.25%
$ 414,135 $ 152,536
Nov 2, 2024 $ 0.0275
-0.34%
$ 413,127 $ 241,687
Nov 1, 2024 $ 0.0276
+1.66%
$ 414,164 $ 207,042
Oct 31, 2024 $ 0.0272
-1.26%
$ 407,373 $ 235,020
Oct 30, 2024 $ 0.0273
-1.04%
$ 408,810 $ 271,940
Oct 29, 2024 $ 0.0273
-0.57%
$ 409,223 $ 248,782
Oct 28, 2024 $ 0.0274
-0.70%
$ 411,696 $ 230,840
Oct 27, 2024 $ 0.0276
+0.55%
$ 414,720 $ 254,134
Oct 26, 2024 $ 0.0275
+0.74%
$ 412,441 $ 203,094
Oct 25, 2024 $ 0.0273
-4.40%
$ 409,459 $ 290,274
Oct 24, 2024 $ 0.0283
-2.37%
$ 424,007 $ 248,336
Oct 23, 2024 $ 0.029
+2.23%
$ 434,322 $ 224,696
Oct 22, 2024 $ 0.0283
-5.14%
$ 424,866 $ 238,431
Oct 21, 2024 $ 0.0301
+1.14%
$ 451,586 $ 193,749
Oct 20, 2024 $ 0.0294
-1.78%
$ 440,577 $ 248,641
Oct 19, 2024 $ 0.03
+1.87%
$ 449,601 $ 234,415
Oct 18, 2024 $ 0.0294
+0.32%
$ 441,346 $ 157,479
Oct 17, 2024 $ 0.0295
+2.02%
$ 442,666 $ 168,942
Oct 16, 2024 $ 0.0289
-8.63%
$ 433,889 $ 276,775
Oct 15, 2024 $ 0.0317
+2.33%
$ 474,894 $ 257,963
Oct 14, 2024 $ 0.0309
+2.17%
$ 464,211 $ 201,836
Oct 13, 2024 $ 0.0303
-0.01%
$ 454,364 $ 187,948
Oct 12, 2024 $ 0.0303
-0.01%
$ 454,430 $ 197,302
Oct 11, 2024 $ 0.0303
-12.78%
$ 454,231 $ 191,728
Oct 10, 2024 $ 0.0347
+1.70%
$ 520,650 $ 154,067
Oct 9, 2024 $ 0.0342
+0.20%
$ 513,591 $ 183,294
Oct 8, 2024 $ 0.0343
-0.37%
$ 514,672 $ 184,469
Oct 7, 2024 $ 0.0344
-0.44%
$ 516,571 $ 140,564
Oct 6, 2024 $ 0.0346
-0.83%
$ 518,874 $ 191,149
Oct 5, 2024 $ 0.0349
+0.27%
$ 523,500 $ 143,385
Oct 4, 2024 $ 0.0348
-0.12%
$ 522,098 $ 185,231
Oct 3, 2024 $ 0.0348
-0.71%
$ 522,600 $ 185,849
Oct 2, 2024 $ 0.0351
+3.05%
$ 526,002 $ 195,040
Oct 1, 2024 $ 0.034
-2.40%
$ 510,042 $ 185,967
Sep 30, 2024 $ 0.0349
-5.17%
$ 522,900 $ 136,906
Sep 29, 2024 $ 0.0367
+0.78%
$ 551,100 $ 139,247
Sep 28, 2024 $ 0.0364
-2.34%
$ 545,537 $ 190,396
Sep 27, 2024 $ 0.0372
-3.58%
$ 558,600 $ 134,275
Sep 26, 2024 $ 0.0387
-0.52%
$ 580,041 $ 191,945
Sep 25, 2024 $ 0.0389
+0.05%
$ 583,950 $ 142,933
Sep 24, 2024 $ 0.039
+0.21%
$ 584,700 $ 185,878
Sep 23, 2024 $ 0.0389
-1.42%
$ 584,100 $ 190,531
Sep 22, 2024 $ 0.0395
-0.88%
$ 592,497 $ 182,539
Sep 21, 2024 $ 0.0401
+0.54%
$ 601,441 $ 187,214
Sep 20, 2024 $ 0.0399
+0.20%
$ 598,050 $ 141,258
Sep 19, 2024 $ 0.0399
-0.70%
$ 598,200 $ 150,619
Sep 18, 2024 $ 0.0402
+0.76%
$ 603,217 $ 161,366
Sep 17, 2024 $ 0.0403
+1.29%
$ 604,857 $ 115,717
Sep 16, 2024 $ 0.0402
-0.21%
$ 603,453 $ 177,535