Vitreus Historical Data

WVTRS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0213
+0.07%
$ 320,234 $ 179,000
Dec 6, 2024 $ 0.0213
+0.19%
$ 319,815 $ 218,016
Dec 5, 2024 $ 0.0213
-4.55%
$ 319,144 $ 216,121
Dec 4, 2024 $ 0.0223
+0.53%
$ 334,420 $ 210,639
Dec 3, 2024 $ 0.0222
-0.15%
$ 332,646 $ 222,215
Dec 2, 2024 $ 0.0222
-0.96%
$ 333,136 $ 216,534
Dec 1, 2024 $ 0.0224
+0.88%
$ 336,369 $ 213,447
Nov 30, 2024 $ 0.0222
-5.44%
$ 334,237 $ 203,413
Nov 29, 2024 $ 0.024
+2.58%
$ 359,507 $ 61,479
Nov 28, 2024 $ 0.0237
+9.83%
$ 356,168 $ 162,973
Nov 27, 2024 $ 0.0216
-7.75%
$ 324,288 $ 70,635
Nov 26, 2024 $ 0.0234
-4.21%
$ 351,547 $ 122,602
Nov 25, 2024 $ 0.0245
-8.54%
$ 367,003 $ 271,684
Nov 24, 2024 $ 0.0268
-1.14%
$ 401,280 $ 334,851
Nov 23, 2024 $ 0.0271
-3.84%
$ 405,870 $ 436,153
Nov 22, 2024 $ 0.0282
+7.14%
$ 422,772 $ 101,418
Nov 21, 2024 $ 0.0262
+1.86%
$ 393,266 $ 203,608
Nov 20, 2024 $ 0.0257
-5.50%
$ 385,367 $ 233,694
Nov 19, 2024 $ 0.0272
+1.63%
$ 407,695 $ 233,884
Nov 18, 2024 $ 0.0267
-0.13%
$ 401,005 $ 293,654
Nov 17, 2024 $ 0.0268
-0.03%
$ 402,505 $ 230,344
Nov 16, 2024 $ 0.0264
-0.82%
$ 396,169 $ 210,931
Nov 15, 2024 $ 0.0267
-1.75%
$ 400,566 $ 262,352
Nov 14, 2024 $ 0.0271
+1.50%
$ 406,775 $ 325,299
Nov 13, 2024 $ 0.0267
-3.04%
$ 400,513 $ 302,453
Nov 12, 2024 $ 0.0275
+0.92%
$ 413,175 $ 246,656
Nov 11, 2024 $ 0.0268
+0.56%
$ 402,446 $ 228,177
Nov 10, 2024 $ 0.0271
+1.22%
$ 407,176 $ 280,303
Nov 9, 2024 $ 0.0268
-1.56%
$ 402,053 $ 269,960
Nov 8, 2024 $ 0.0272
+0.42%
$ 408,505 $ 213,739
Nov 7, 2024 $ 0.0271
+3.95%
$ 406,503 $ 205,583
Nov 6, 2024 $ 0.0261
-4.46%
$ 390,913 $ 225,471
Nov 5, 2024 $ 0.0275
+1.24%
$ 412,982 $ 186,384
Nov 4, 2024 $ 0.0272
-1.50%
$ 407,918 $ 224,176
Nov 3, 2024 $ 0.0276
+0.25%
$ 414,135 $ 152,536
Nov 2, 2024 $ 0.0275
-0.34%
$ 413,127 $ 241,687
Nov 1, 2024 $ 0.0276
+1.66%
$ 414,164 $ 207,042
Oct 31, 2024 $ 0.0272
-1.26%
$ 407,373 $ 235,020
Oct 30, 2024 $ 0.0273
-1.04%
$ 408,810 $ 271,940
Oct 29, 2024 $ 0.0273
-0.57%
$ 409,223 $ 248,782
Oct 28, 2024 $ 0.0274
-0.70%
$ 411,696 $ 230,840
Oct 27, 2024 $ 0.0276
+0.55%
$ 414,720 $ 254,134
Oct 26, 2024 $ 0.0275
+0.74%
$ 412,441 $ 203,094
Oct 25, 2024 $ 0.0273
-4.40%
$ 409,459 $ 290,274
Oct 24, 2024 $ 0.0283
-2.37%
$ 424,007 $ 248,336
Oct 23, 2024 $ 0.029
+2.23%
$ 434,322 $ 224,696
Oct 22, 2024 $ 0.0283
-5.14%
$ 424,866 $ 238,431
Oct 21, 2024 $ 0.0301
+1.14%
$ 451,586 $ 193,749
Oct 20, 2024 $ 0.0294
-1.78%
$ 440,577 $ 248,641
Oct 19, 2024 $ 0.03
+1.87%
$ 449,601 $ 234,415