Vitreus Historical Data

WVTRS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.01
+0.01%
$ 1.08 million $ 38,460
Apr 5, 2 PM $ 0.0101
+0.56%
$ 1.09 million $ 37,174
Apr 5, 1 PM $ 0.01
+0.95%
$ 1.08 million $ 38,072
Apr 5, 12 PM $ 0.00997
-0.06%
$ 1.08 million $ 38,054
Apr 5, 11 AM $ 0.00996
+0.34%
$ 1.08 million $ 38,894
Apr 5, 10 AM $ 0.00994
-0.99%
$ 1.07 million $ 37,849
Apr 5, 9 AM $ 0.01
+0.37%
$ 1.08 million $ 37,338
Apr 5, 8 AM $ 0.00999
-0.73%
$ 1.08 million $ 37,346
Apr 5, 7 AM $ 0.0101
-0.09%
$ 1.09 million $ 37,496
Apr 5, 6 AM $ 0.01
+1.42%
$ 1.08 million $ 37,383
Apr 5, 5 AM $ 0.00992
-0.61%
$ 1.07 million $ 36,357
Apr 5, 4 AM $ 0.00996
-0.12%
$ 1.07 million $ 36,754
Apr 4, 9 PM $ 0.00881
+0.32%
$ 950,265 $ 35,927
Apr 4, 8 PM $ 0.00877
-0.53%
$ 945,805 $ 35,230
Apr 4, 7 PM $ 0.00878
-0.01%
$ 946,854 $ 34,606
Apr 4, 5 PM $ 0.00989
-0.43%
$ 1.07 million $ 35,324
Apr 4, 4 PM $ 0.00994
-0.50%
$ 1.07 million $ 35,903
Apr 4, 3 PM $ 0.00997
-0.11%
$ 1.08 million $ 35,761
Apr 4, 2 PM $ 0.00999
+0.87%
$ 1.08 million $ 35,165
Apr 4, 1 PM $ 0.00988
-0.36%
$ 1.07 million $ 34,750
Apr 4, 6 AM $ 0.00889
+0.19%
$ 959,331 $ 34,820
Apr 4, 5 AM $ 0.00889
+0.03%
$ 958,638 $ 35,484
Apr 4, 4 AM $ 0.0089
+0.79%
$ 960,016 $ 35,462
Apr 4, 3 AM $ 0.00885
-0.10%
$ 954,778 $ 35,177
Apr 4, 2 AM $ 0.00883
-0.17%
$ 953,095 $ 34,783
Apr 4, 1 AM $ 0.00885
+0.85%
$ 954,661 $ 36,000
Apr 4, 12 AM $ 0.00879
-0.23%
$ 948,060 $ 35,713
Apr 3, 11 PM $ 0.00879
+0.17%
$ 948,015 $ 35,418
Apr 3, 10 PM $ 0.00877
-0.14%
$ 946,586 $ 35,135
Apr 3, 4 PM $ 0.00992
+0.09%
$ 1.07 million $ 36,408
Apr 3, 3 PM $ 0.00991
-0.18%
$ 1.07 million $ 36,404
Apr 3, 2 PM $ 0.00995
+0.73%
$ 1.07 million $ 37,079
Apr 3, 1 PM $ 0.00987
-0.43%
$ 1.06 million $ 37,365
Apr 3, 12 PM $ 0.00992
-1.12%
$ 1.07 million $ 37,968
Apr 3, 9 AM $ 0.00998
+0.90%
$ 1.08 million $ 36,822
Apr 3, 8 AM $ 0.00987
-0.54%
$ 1.06 million $ 36,287
Apr 3, 7 AM $ 0.00994
-0.42%
$ 1.07 million $ 36,433
Apr 3, 6 AM $ 0.00998
-0.13%
$ 1.08 million $ 36,850
Apr 3, 5 AM $ 0.00998
+0.36%
$ 1.08 million $ 35,876
Apr 3, 3 AM $ 0.00991
-0.70%
$ 1.07 million $ 36,643
Apr 3, 2 AM $ 0.00995
+0.39%
$ 1.07 million $ 36,490
Apr 3, 1 AM $ 0.0088
+0.00%
$ 948,929 $ 36,445
Apr 2, 7 PM $ 0.0101
+0.00%
$ 1.09 million $ 36,220
Apr 2, 6 PM $ 0.0101
+0.78%
$ 1.09 million $ 36,221
Apr 2, 5 PM $ 0.0101
+0.07%
$ 1.09 million $ 36,346
Apr 2, 4 PM $ 0.0101
-1.50%
$ 1.09 million $ 37,486
Apr 2, 3 PM $ 0.0103
-0.34%
$ 1.11 million $ 36,981
Apr 2, 2 PM $ 0.0102
+0.53%
$ 1.1 million $ 36,623
Apr 2, 1 PM $ 0.0102
+0.43%
$ 1.1 million $ 35,452
Apr 2, 12 PM $ 0.0101
-0.50%
$ 1.09 million $ 35,149