Vitreus Historical Data

WVTRS Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.0082
-0.05%
$ 884,912 $ 39,618
May 11, 3 PM $ 0.00814
+0.70%
$ 877,942 $ 39,364
May 11, 2 PM $ 0.00806
-0.67%
$ 869,959 $ 38,753
May 11, 1 PM $ 0.0081
-0.42%
$ 873,474 $ 38,713
May 11, 7 AM $ 0.00911
-0.38%
$ 982,845 $ 39,843
May 11, 6 AM $ 0.00912
-0.32%
$ 983,537 $ 40,427
May 11, 5 AM $ 0.00918
+0.43%
$ 990,302 $ 40,839
May 11, 4 AM $ 0.00911
+0.16%
$ 982,920 $ 39,998
May 11, 3 AM $ 0.0091
-0.26%
$ 981,256 $ 40,416
May 11, 2 AM $ 0.00912
-1.08%
$ 983,416 $ 40,457
May 11, 1 AM $ 0.00919
+0.12%
$ 990,993 $ 40,491
May 11, 12 AM $ 0.00815
-0.43%
$ 878,728 $ 40,282
May 10, 11 PM $ 0.00819
-0.46%
$ 883,925 $ 39,957
May 10, 10 PM $ 0.00821
-0.02%
$ 885,267 $ 41,063
May 10, 8 PM $ 0.00911
-0.90%
$ 983,016 $ 40,875
May 10, 7 PM $ 0.00915
-0.01%
$ 987,603 $ 41,983
May 10, 6 PM $ 0.00912
-0.97%
$ 984,293 $ 41,373
May 10, 5 PM $ 0.00924
+0.46%
$ 996,418 $ 41,290
May 10, 4 PM $ 0.00921
+0.28%
$ 993,968 $ 41,284
May 10, 2 PM $ 0.00919
+0.35%
$ 991,156 $ 42,722
May 10, 7 AM $ 0.00811
-1.18%
$ 874,765 $ 41,179
May 10, 6 AM $ 0.00821
+1.28%
$ 885,339 $ 40,207
May 10, 5 AM $ 0.0081
+0.00%
$ 873,483 $ 40,094
May 10, 1 AM $ 0.00816
+0.38%
$ 879,919 $ 42,496
May 9, 7 PM $ 0.00925
+0.00%
$ 998,297 $ 42,579
May 9, 6 PM $ 0.00926
-0.68%
$ 998,619 $ 42,549
May 9, 5 PM $ 0.00929
+0.50%
$ 1 million $ 42,886
May 9, 4 PM $ 0.00923
-0.91%
$ 995,802 $ 42,002
May 9, 3 PM $ 0.00931
+1.34%
$ 1 million $ 42,111
May 9, 2 PM $ 0.00915
-0.78%
$ 987,100 $ 41,140
May 9, 1 PM $ 0.00922
+0.07%
$ 994,488 $ 40,815
May 9, 12 PM $ 0.00923
-0.73%
$ 995,866 $ 40,597
May 9, 11 AM $ 0.0093
+0.69%
$ 1 million $ 41,015
May 9, 10 AM $ 0.00923
+0.47%
$ 996,251 $ 40,522
May 9, 8 AM $ 0.00918
+0.00%
$ 990,336 $ 41,225
May 9, 7 AM $ 0.00917
+0.14%
$ 989,182 $ 41,336
May 9, 6 AM $ 0.00916
+0.13%
$ 987,898 $ 41,452
May 9, 2 AM $ 0.00921
+0.00%
$ 993,285 $ 40,526
May 9, 1 AM $ 0.00921
+0.56%
$ 993,879 $ 40,680
May 9, 12 AM $ 0.00917
-0.49%
$ 989,117 $ 40,437
May 8, 11 PM $ 0.00922
+0.44%
$ 995,192 $ 40,074
May 8, 5 PM $ 0.00818
+0.54%
$ 882,986 $ 41,592
May 8, 4 PM $ 0.00814
-1.17%
$ 878,596 $ 41,060
May 8, 3 PM $ 0.00826
+0.48%
$ 891,401 $ 41,260
May 8, 2 PM $ 0.0082
+0.76%
$ 884,357 $ 41,111
May 8, 1 PM $ 0.0081
-0.23%
$ 873,963 $ 41,181
May 8, 8 AM $ 0.0092
+0.22%
$ 992,573 $ 39,454
May 8, 7 AM $ 0.00918
-0.87%
$ 990,748 $ 39,816
May 8, 4 AM $ 0.00915
-0.68%
$ 986,749 $ 39,814
May 8, 3 AM $ 0.00919
-0.83%
$ 991,950 $ 39,714