Vitreus Historical Data

WVTRS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0398
-5.90%
$ 597,150 $ 180,688
Sep 14, 2024 $ 0.0424
-4.16%
$ 635,319 $ 183,920
Sep 13, 2024 $ 0.044
+24.04%
$ 660,150 $ 200,952
Sep 12, 2024 $ 0.0355
-1.01%
$ 531,900 $ 184,412
Sep 11, 2024 $ 0.0359
-3.42%
$ 538,500 $ 147,793
Sep 10, 2024 $ 0.0379
+2.76%
$ 567,841 $ 182,662
Sep 9, 2024 $ 0.0372
+1.07%
$ 558,600 $ 184,063
Sep 8, 2024 $ 0.0369
-0.30%
$ 552,805 $ 176,168
Sep 7, 2024 $ 0.0369
+0.94%
$ 553,636 $ 181,871
Sep 6, 2024 $ 0.0367
-3.95%
$ 549,775 $ 101,144
Sep 5, 2024 $ 0.0375
+0.32%
$ 562,192 $ 163,609
Sep 4, 2024 $ 0.0373
-0.18%
$ 559,500 $ 181,955
Sep 3, 2024 $ 0.0374
-2.92%
$ 561,373 $ 185,942
Sep 2, 2024 $ 0.0384
+1.14%
$ 576,750 $ 141,138
Sep 1, 2024 $ 0.038
+3.97%
$ 569,259 $ 180,459
Aug 31, 2024 $ 0.036
+3.01%
$ 539,400 $ 132,772
Aug 30, 2024 $ 0.035
+1.10%
$ 524,700 $ 190,070
Aug 29, 2024 $ 0.0347
-0.68%
$ 520,050 $ 137,209
Aug 28, 2024 $ 0.0349
+9.46%
$ 523,922 $ 186,873
Aug 27, 2024 $ 0.032
+3.51%
$ 479,588 $ 180,777
Aug 26, 2024 $ 0.0309
-0.01%
$ 463,769 $ 190,436
Aug 25, 2024 $ 0.0318
+2.86%
$ 477,216 $ 182,028
Aug 24, 2024 $ 0.0309
-0.05%
$ 463,799 $ 197,341
Aug 23, 2024 $ 0.031
+3.02%
$ 464,385 $ 185,872
Aug 22, 2024 $ 0.0303
-1.94%
$ 454,650 $ 120,929
Aug 21, 2024 $ 0.0309
+1.21%
$ 463,500 $ 139,160
Aug 20, 2024 $ 0.0303
-5.89%
$ 455,250 $ 180,070
Aug 19, 2024 $ 0.0323
-0.29%
$ 484,680 $ 189,014
Aug 18, 2024 $ 0.0325
-4.29%
$ 486,805 $ 173,216
Aug 17, 2024 $ 0.0339
-3.23%
$ 509,195 $ 183,856
Aug 16, 2024 $ 0.035
+1.02%
$ 525,600 $ 139,291
Aug 15, 2024 $ 0.0349
-8.29%
$ 522,909 $ 186,157
Aug 14, 2024 $ 0.0376
-1.86%
$ 564,150 $ 192,686
Aug 13, 2024 $ 0.0383
-1.05%
$ 573,970 $ 187,039
Aug 12, 2024 $ 0.0386
-4.44%
$ 579,251 $ 191,704
Aug 11, 2024 $ 0.0401
-1.84%
$ 601,849 $ 189,297
Aug 10, 2024 $ 0.0409
-0.87%
$ 613,302 $ 186,196
Aug 9, 2024 $ 0.0411
+7.21%
$ 616,982 $ 114,559
Aug 8, 2024 $ 0.037
-27.66%
$ 555,193 $ 44,766
Aug 7, 2024 $ 0.098
-1.16%
$ 1.47 million $ 42,443
Aug 6, 2024 $ 0.099
-1.67%
$ 1.48 million $ 38,376
Aug 5, 2024 $ 0.0995
-1.55%
$ 1.49 million $ 41,340
Aug 4, 2024 $ 0.101
+13.50%
$ 1.52 million $ 50,004
Aug 3, 2024 $ 0.1
+12.51%
$ 1.51 million $ 48,262
Aug 2, 2024 $ 0.0892
-2.63%
$ 1.34 million $ 43,437
Aug 1, 2024 $ 0.0919
+0.89%
$ 1.38 million $ 53,353
Jul 31, 2024 $ 0.0914
-0.15%
$ 1.37 million $ 59,960
Jul 30, 2024 $ 0.0915
-10.67%
$ 1.37 million $ 60,778
Jul 29, 2024 $ 0.0934
-0.42%
$ 1.4 million $ 55,940
Jul 28, 2024 $ 0.0941
-1.14%
$ 1.41 million $ 57,489