Vitreus Historical Data

WVTRS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0101
+0.20%
$ 1.09 million $ 35,667
Apr 2, 10 AM $ 0.0101
-0.26%
$ 1.09 million $ 35,862
Apr 2, 9 AM $ 0.0101
-0.57%
$ 1.09 million $ 36,653
Apr 2, 3 AM $ 0.00899
+2.99%
$ 969,722 $ 36,422
Apr 2, 2 AM $ 0.00872
-1.19%
$ 940,954 $ 37,023
Apr 2, 1 AM $ 0.00879
-3.35%
$ 948,234 $ 37,219
Apr 1, 11 PM $ 0.0101
+0.18%
$ 1.09 million $ 38,357
Apr 1, 10 PM $ 0.01
-1.15%
$ 1.08 million $ 38,345
Apr 1, 9 PM $ 0.0101
+0.12%
$ 1.09 million $ 38,433
Apr 1, 8 PM $ 0.0102
+0.13%
$ 1.1 million $ 37,776
Apr 1, 7 PM $ 0.0101
+0.36%
$ 1.09 million $ 37,756
Apr 1, 6 PM $ 0.0101
+0.20%
$ 1.09 million $ 37,683
Apr 1, 5 PM $ 0.0101
-0.01%
$ 1.09 million $ 37,838
Apr 1, 3 PM $ 0.0101
+0.00%
$ 1.09 million $ 37,990
Apr 1, 1 PM $ 0.009
-0.09%
$ 971,325 $ 38,617
Apr 1, 12 PM $ 0.00899
-0.13%
$ 970,398 $ 38,644
Apr 1, 11 AM $ 0.00903
-0.75%
$ 974,257 $ 39,224
Apr 1, 5 AM $ 0.0104
+0.08%
$ 1.12 million $ 38,042
Apr 1, 4 AM $ 0.0104
+0.82%
$ 1.12 million $ 38,090
Apr 1, 3 AM $ 0.0103
+0.01%
$ 1.11 million $ 38,377
Apr 1, 2 AM $ 0.0103
-0.32%
$ 1.11 million $ 37,913
Mar 31, 11 PM $ 0.0103
+1.07%
$ 1.12 million $ 37,764
Mar 31, 10 PM $ 0.0102
-0.95%
$ 1.1 million $ 37,864
Mar 31, 7 PM $ 0.00898
-1.15%
$ 968,756 $ 38,358
Mar 31, 6 PM $ 0.00907
+0.44%
$ 978,867 $ 38,544
Mar 31, 5 PM $ 0.00903
-6.06%
$ 973,865 $ 37,876
Mar 31, 4 PM $ 0.0104
+1.16%
$ 1.13 million $ 37,554
Mar 31, 3 PM $ 0.0103
+0.66%
$ 1.11 million $ 37,189
Mar 31, 2 PM $ 0.0103
-1.09%
$ 1.11 million $ 36,868
Mar 31, 1 PM $ 0.0104
+0.73%
$ 1.12 million $ 36,430
Mar 31, 12 PM $ 0.0103
-0.21%
$ 1.11 million $ 36,473
Mar 31, 11 AM $ 0.0104
+0.37%
$ 1.12 million $ 35,754
Mar 31, 10 AM $ 0.0104
+2.95%
$ 1.12 million $ 35,086
Mar 31, 9 AM $ 0.0101
+0.26%
$ 1.09 million $ 35,234
Mar 31, 6 AM $ 0.00917
+0.23%
$ 989,336 $ 35,052
Mar 31, 5 AM $ 0.00916
+1.19%
$ 988,241 $ 35,187
Mar 31, 4 AM $ 0.00907
-0.62%
$ 977,980 $ 34,934
Mar 31, 3 AM $ 0.00916
+0.25%
$ 987,916 $ 34,875
Mar 31, 2 AM $ 0.00915
+0.09%
$ 987,135 $ 34,492
Mar 31, 1 AM $ 0.00919
+0.28%
$ 991,186 $ 34,580
Mar 31, 12 AM $ 0.00917
+0.73%
$ 989,130 $ 33,456
Mar 30, 11 PM $ 0.00912
-0.45%
$ 984,196 $ 34,232
Mar 30, 10 PM $ 0.00916
-0.67%
$ 988,017 $ 34,722
Mar 30, 9 PM $ 0.00924
+0.04%
$ 996,392 $ 34,222
Mar 30, 7 PM $ 0.0102
-0.77%
$ 1.11 million $ 32,963
Mar 30, 6 PM $ 0.0104
+0.89%
$ 1.12 million $ 33,376
Mar 30, 5 PM $ 0.0102
+0.15%
$ 1.11 million $ 33,585
Mar 30, 3 PM $ 0.00913
+0.10%
$ 985,068 $ 33,409
Mar 30, 2 PM $ 0.0091
+0.00%
$ 982,104 $ 32,899
Mar 30, 1 PM $ 0.0103
+0.26%
$ 1.12 million $ 33,145