Vitreus Historical Data

WVTRS Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.00928
+1.00%
$ 1 million $ 39,697
May 8, 1 AM $ 0.00919
-0.62%
$ 991,017 $ 38,912
May 8, 12 AM $ 0.00922
+0.13%
$ 994,667 $ 38,845
May 7, 10 PM $ 0.00912
-0.24%
$ 984,262 $ 38,818
May 7, 9 PM $ 0.00915
+0.16%
$ 986,796 $ 38,955
May 7, 8 PM $ 0.00916
-0.52%
$ 987,718 $ 39,001
May 7, 6 PM $ 0.00922
+0.00%
$ 995,188 $ 39,922
May 7, 5 PM $ 0.0092
+0.79%
$ 992,777 $ 40,011
May 7, 1 PM $ 0.00813
+0.01%
$ 877,431 $ 39,601
May 7, 12 PM $ 0.00813
+0.21%
$ 877,073 $ 39,559
May 7, 11 AM $ 0.00811
-0.03%
$ 875,335 $ 39,988
May 7, 10 AM $ 0.00811
-0.03%
$ 875,362 $ 39,610
May 7, 9 AM $ 0.00815
+0.25%
$ 879,535 $ 40,253
May 7, 8 AM $ 0.00813
-0.90%
$ 877,462 $ 40,250
May 7, 7 AM $ 0.00821
-0.21%
$ 885,721 $ 39,862
May 7, 5 AM $ 0.00821
+0.85%
$ 885,513 $ 40,207
May 7, 4 AM $ 0.00817
+0.22%
$ 881,039 $ 39,964
May 7, 3 AM $ 0.00812
+0.21%
$ 876,086 $ 40,942
May 7, 2 AM $ 0.0081
+0.62%
$ 873,768 $ 40,657
May 7, 1 AM $ 0.00808
-1.00%
$ 871,283 $ 40,904
May 7, 12 AM $ 0.00814
-0.80%
$ 878,368 $ 41,150
May 6, 11 PM $ 0.00823
+0.43%
$ 888,170 $ 41,730
May 6, 10 PM $ 0.0081
-1.24%
$ 874,372 $ 41,420
May 6, 9 PM $ 0.00821
+0.54%
$ 885,263 $ 41,767
May 6, 8 PM $ 0.00813
-0.41%
$ 877,610 $ 41,131
May 6, 7 PM $ 0.00816
-0.09%
$ 880,516 $ 40,786
May 6, 6 PM $ 0.00817
+0.81%
$ 881,091 $ 40,058
May 6, 5 PM $ 0.0081
-1.22%
$ 874,015 $ 39,501
May 6, 4 PM $ 0.00823
+1.22%
$ 888,240 $ 39,527
May 6, 11 AM $ 0.00815
-1.07%
$ 879,594 $ 42,115
May 6, 10 AM $ 0.00824
-0.34%
$ 888,636 $ 42,415
May 6, 9 AM $ 0.00826
-10.79%
$ 891,208 $ 42,585
May 6, 8 AM $ 0.00922
-0.29%
$ 995,193 $ 42,847
May 6, 2 AM $ 0.00824
+0.72%
$ 889,105 $ 41,689
May 6, 1 AM $ 0.00819
-0.61%
$ 883,798 $ 42,108
May 6, 12 AM $ 0.00821
+0.95%
$ 885,757 $ 41,715
May 5, 8 PM $ 0.00821
+0.27%
$ 885,801 $ 41,715
May 5, 7 PM $ 0.00819
+0.28%
$ 883,912 $ 41,252
May 5, 6 PM $ 0.0082
+0.75%
$ 884,783 $ 41,222
May 5, 5 PM $ 0.00817
-0.05%
$ 881,438 $ 41,536
May 5, 4 PM $ 0.00816
-0.73%
$ 880,709 $ 42,201
May 5, 2 PM $ 0.00819
+0.24%
$ 883,242 $ 42,536
May 5, 1 PM $ 0.00819
+0.67%
$ 883,849 $ 42,239
May 5, 12 PM $ 0.00813
+0.18%
$ 877,539 $ 42,823
May 5, 9 AM $ 0.00806
-0.37%
$ 869,995 $ 43,329
May 5, 8 AM $ 0.00809
-0.27%
$ 872,615 $ 43,017
May 5, 7 AM $ 0.00813
+0.04%
$ 877,522 $ 43,360
May 5, 6 AM $ 0.00813
-0.17%
$ 876,823 $ 43,654
May 5, 5 AM $ 0.00816
-0.91%
$ 880,540 $ 43,349
May 5, 4 AM $ 0.0082
+0.09%
$ 884,883 $ 43,675