Vitreus Historical Data

WVTRS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0949
-9.62%
$ 1.42 million $ 55,422
Jul 26, 2024 $ 0.105
+12.42%
$ 1.58 million $ 53,599
Jul 25, 2024 $ 0.104
+1.66%
$ 1.57 million $ 57,748
Jul 24, 2024 $ 0.103
+12.79%
$ 1.55 million $ 60,016
Jul 23, 2024 $ 0.0918
-10.02%
$ 1.38 million $ 59,351
Jul 22, 2024 $ 0.102
-1.17%
$ 1.53 million $ 63,640
Jul 21, 2024 $ 0.103
+12.89%
$ 1.54 million $ 61,504
Jul 20, 2024 $ 0.0911
-11.35%
$ 1.37 million $ 60,975
Jul 19, 2024 $ 0.101
+1.52%
$ 1.52 million $ 50,130
Jul 18, 2024 $ 0.101
+14.94%
$ 1.52 million $ 57,856
Jul 17, 2024 $ 0.0882
-9.25%
$ 1.32 million $ 66,466
Jul 16, 2024 $ 0.0973
+2.78%
$ 1.46 million $ 61,351
Jul 15, 2024 $ 0.0946
-2.84%
$ 1.42 million $ 58,682
Jul 14, 2024 $ 0.0988
+6.04%
$ 1.48 million $ 57,963
Jul 13, 2024 $ 0.0929
+2.04%
$ 1.39 million $ 53,199
Jul 12, 2024 $ 0.0912
-12.77%
$ 1.37 million $ 55,927
Jul 11, 2024 $ 0.0941
-8.73%
$ 1.41 million $ 55,362
Jul 10, 2024 $ 0.103
+12.35%
$ 1.55 million $ 55,648
Jul 9, 2024 $ 0.0919
-12.42%
$ 1.38 million $ 54,961
Jul 8, 2024 $ 0.105
+1.33%
$ 1.57 million $ 53,036
Jul 7, 2024 $ 0.0927
-11.54%
$ 1.39 million $ 54,346
Jul 6, 2024 $ 0.105
-0.99%
$ 1.57 million $ 51,984
Jul 5, 2024 $ 0.106
-2.03%
$ 1.59 million $ 54,545
Jul 4, 2024 $ 0.107
+11.24%
$ 1.61 million $ 51,700
Jul 3, 2024 $ 0.0964
-4.04%
$ 1.45 million $ 59,767
Jul 2, 2024 $ 0.101
-9.23%
$ 1.51 million $ 60,241
Jul 1, 2024 $ 0.111
+5.74%
$ 1.66 million $ 57,478
Jun 30, 2024 $ 0.105
-4.42%
$ 1.57 million $ 61,660
Jun 29, 2024 $ 0.11
+3.81%
$ 1.65 million $ 64,902
Jun 28, 2024 $ 0.116
-1.64%
$ 1.74 million $ 56,984
Jun 27, 2024 $ 0.104
-0.45%
$ 1.56 million $ 62,059
Jun 26, 2024 $ 0.103
-16.96%
$ 1.54 million $ 54,560
Jun 25, 2024 $ 0.124
+6.44%
$ 1.86 million $ 118,305
Jun 24, 2024 $ 0.116
+6.69%
$ 1.75 million $ 47,315
Jun 23, 2024 $ 0.109
+2.83%
$ 1.64 million $ 87,084
Jun 22, 2024 $ 0.106
-0.82%
$ 1.59 million $ 63,269
Jun 21, 2024 $ 0.107
+6.96%
$ 1.6 million $ 159,481
Jun 20, 2024 $ 0.1
-14.69%
$ 1.5 million $ 573,307
Download