Vitreus Historical Data

WVTRS Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.00819
+0.83%
$ 884,050 $ 43,080
May 5, 2 AM $ 0.00813
-0.33%
$ 876,571 $ 43,571
May 5, 1 AM $ 0.00819
+0.80%
$ 883,384 $ 43,610
May 4, 11 PM $ 0.00818
-0.27%
$ 882,597 $ 45,229
May 4, 10 PM $ 0.00822
+1.09%
$ 886,943 $ 45,124
May 4, 9 PM $ 0.00815
-0.21%
$ 879,669 $ 44,889
May 4, 8 PM $ 0.00816
+0.52%
$ 880,714 $ 44,507
May 4, 7 PM $ 0.00812
-0.24%
$ 876,330 $ 44,951
May 4, 6 PM $ 0.00817
-0.71%
$ 881,490 $ 45,414
May 4, 5 PM $ 0.00827
+1.54%
$ 892,714 $ 45,208
May 4, 4 PM $ 0.00813
-0.66%
$ 876,564 $ 43,894
May 4, 3 PM $ 0.00816
-1.15%
$ 879,802 $ 43,000
May 4, 2 PM $ 0.00825
+0.73%
$ 889,635 $ 43,532
May 4, 1 PM $ 0.00815
-0.82%
$ 879,532 $ 42,627
May 4, 12 PM $ 0.00818
-1.09%
$ 881,958 $ 42,745
May 4, 11 AM $ 0.00823
-0.06%
$ 887,977 $ 42,332
May 4, 10 AM $ 0.00822
+0.78%
$ 886,476 $ 41,950
May 4, 8 AM $ 0.00811
+0.19%
$ 874,578 $ 42,089
May 4, 7 AM $ 0.00808
-0.63%
$ 871,853 $ 42,061
May 4, 6 AM $ 0.00815
+0.39%
$ 879,703 $ 41,567
May 4, 5 AM $ 0.00827
+0.63%
$ 892,363 $ 41,794
May 4, 4 AM $ 0.00823
+0.13%
$ 887,390 $ 41,696
May 4, 3 AM $ 0.0082
+0.48%
$ 884,832 $ 41,579
May 4, 2 AM $ 0.00816
-0.56%
$ 880,592 $ 40,506
May 3, 8 PM $ 0.0092
-0.03%
$ 992,215 $ 39,530
May 3, 7 PM $ 0.00917
-0.51%
$ 989,101 $ 39,659
May 3, 6 PM $ 0.00922
+0.26%
$ 994,598 $ 39,970
May 3, 5 PM $ 0.00922
-0.02%
$ 995,078 $ 40,524
May 3, 1 PM $ 0.00912
+0.00%
$ 984,206 $ 42,316
May 3, 12 PM $ 0.00913
-0.72%
$ 984,565 $ 42,805
May 3, 11 AM $ 0.00914
+0.60%
$ 986,128 $ 43,355
May 3, 10 AM $ 0.0091
-1.07%
$ 981,681 $ 42,594
May 3, 9 AM $ 0.00917
-0.16%
$ 989,756 $ 43,058
May 3, 4 AM $ 0.00919
-0.10%
$ 991,543 $ 40,980
May 3, 3 AM $ 0.0092
+0.91%
$ 992,458 $ 42,091
May 3, 2 AM $ 0.00912
+0.54%
$ 983,511 $ 42,754
May 3, 1 AM $ 0.00906
-1.56%
$ 977,419 $ 43,371
May 3, 12 AM $ 0.00919
+0.00%
$ 991,691 $ 43,907
May 2, 10 PM $ 0.00922
-0.50%
$ 994,280 $ 43,170
May 2, 9 PM $ 0.00927
+0.62%
$ 999,713 $ 43,212
May 2, 8 PM $ 0.0092
+1.22%
$ 992,636 $ 43,943
May 2, 7 PM $ 0.00909
-1.19%
$ 980,167 $ 43,291
May 2, 6 PM $ 0.0092
+0.84%
$ 992,316 $ 42,798
May 2, 11 AM $ 0.00805
-0.80%
$ 868,253 $ 39,333
May 2, 10 AM $ 0.00811
+0.66%
$ 874,660 $ 39,117
May 2, 9 AM $ 0.00807
-0.96%
$ 870,475 $ 39,236
May 2, 8 AM $ 0.00815
+0.23%
$ 879,169 $ 39,431
May 2, 7 AM $ 0.00809
+0.28%
$ 872,234 $ 39,859
May 2, 5 AM $ 0.00813
+0.87%
$ 877,534 $ 40,110
May 2, 4 AM $ 0.00806
-0.35%
$ 870,033 $ 40,414