Vitreus Historical Data

WVTRS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0103
+0.26%
$ 1.12 million $ 33,145
Mar 30, 12 PM $ 0.0103
-0.33%
$ 1.11 million $ 33,524
Mar 30, 11 AM $ 0.0104
+0.66%
$ 1.12 million $ 33,898
Mar 30, 10 AM $ 0.0103
-0.31%
$ 1.11 million $ 33,914
Mar 30, 9 AM $ 0.0103
-0.59%
$ 1.11 million $ 33,989
Mar 30, 8 AM $ 0.0104
+0.86%
$ 1.12 million $ 34,710
Mar 30, 7 AM $ 0.0103
+0.07%
$ 1.11 million $ 35,427
Mar 30, 5 AM $ 0.00911
+0.00%
$ 982,721 $ 34,798
Mar 30, 4 AM $ 0.0091
-0.62%
$ 981,566 $ 34,563
Mar 30, 3 AM $ 0.00917
-1.85%
$ 989,678 $ 34,658
Mar 30, 2 AM $ 0.00934
+1.85%
$ 1.01 million $ 35,262
Mar 30, 1 AM $ 0.00916
-0.21%
$ 988,676 $ 34,715
Mar 30, 12 AM $ 0.00918
-0.27%
$ 990,208 $ 34,697
Mar 29, 11 PM $ 0.00916
-0.95%
$ 988,685 $ 33,419
Mar 29, 10 PM $ 0.00918
-10.61%
$ 990,648 $ 32,463
Mar 29, 9 PM $ 0.0103
-0.81%
$ 1.11 million $ 33,906
Mar 29, 8 PM $ 0.0104
+0.44%
$ 1.12 million $ 34,235
Mar 29, 7 PM $ 0.0103
-0.08%
$ 1.12 million $ 34,659
Mar 29, 4 PM $ 0.0103
-0.22%
$ 1.11 million $ 36,248
Mar 29, 3 PM $ 0.0104
+0.39%
$ 1.12 million $ 36,120
Mar 29, 12 PM $ 0.0104
-0.40%
$ 1.12 million $ 34,479
Mar 29, 11 AM $ 0.0104
+1.58%
$ 1.12 million $ 34,059
Mar 29, 10 AM $ 0.0103
+0.39%
$ 1.11 million $ 33,951
Mar 29, 9 AM $ 0.0102
-0.86%
$ 1.11 million $ 34,340
Mar 29, 8 AM $ 0.0104
-0.28%
$ 1.12 million $ 34,862
Mar 29, 7 AM $ 0.0104
+0.17%
$ 1.12 million $ 34,550
Mar 29, 6 AM $ 0.0103
-0.02%
$ 1.12 million $ 34,598
Mar 29, 5 AM $ 0.0103
-0.43%
$ 1.11 million $ 34,800
Mar 29, 4 AM $ 0.0104
-0.26%
$ 1.12 million $ 35,154
Mar 29, 3 AM $ 0.0104
+0.67%
$ 1.12 million $ 35,143
Mar 29, 2 AM $ 0.0103
-0.34%
$ 1.11 million $ 35,208
Mar 29, 1 AM $ 0.0105
+0.18%
$ 1.13 million $ 35,307
Mar 29, 12 AM $ 0.0105
-0.08%
$ 1.13 million $ 35,314
Mar 28, 11 PM $ 0.0105
-0.03%
$ 1.13 million $ 35,699
Mar 28, 10 PM $ 0.0105
+0.38%
$ 1.13 million $ 36,247
Mar 28, 9 PM $ 0.0105
-0.40%
$ 1.13 million $ 35,950
Mar 28, 8 PM $ 0.0105
-0.18%
$ 1.13 million $ 35,950
Mar 28, 7 PM $ 0.0105
+0.31%
$ 1.13 million $ 36,305
Mar 28, 6 PM $ 0.0104
+0.14%
$ 1.13 million $ 37,058
Mar 28, 4 PM $ 0.0105
+0.64%
$ 1.14 million $ 36,018
Mar 28, 3 PM $ 0.0104
+0.62%
$ 1.13 million $ 36,324
Mar 28, 2 PM $ 0.0104
-1.71%
$ 1.12 million $ 36,954
Mar 28, 1 PM $ 0.0106
+1.17%
$ 1.14 million $ 36,972
Mar 28, 12 PM $ 0.0104
-1.12%
$ 1.12 million $ 37,487
Mar 28, 11 AM $ 0.0105
+0.28%
$ 1.14 million $ 38,307
Mar 28, 10 AM $ 0.0105
-0.16%
$ 1.13 million $ 38,505
Mar 28, 5 AM $ 0.0105
+0.53%
$ 1.13 million $ 37,151
Mar 27, 11 PM $ 0.0093
-0.19%
$ 1 million $ 36,986
Mar 27, 10 PM $ 0.00929
+1.06%
$ 1 million $ 37,102
Mar 27, 9 PM $ 0.00922
-0.31%
$ 994,753 $ 36,555