Vitreus Historical Data

WVTRS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.103
+12.35%
$ 1.55 million $ 55,648
Jul 9, 2024 $ 0.0919
-12.42%
$ 1.38 million $ 54,961
Jul 8, 2024 $ 0.105
+1.33%
$ 1.57 million $ 53,036
Jul 7, 2024 $ 0.0927
-11.54%
$ 1.39 million $ 54,346
Jul 6, 2024 $ 0.105
-0.99%
$ 1.57 million $ 51,984
Jul 5, 2024 $ 0.106
-2.03%
$ 1.59 million $ 54,545
Jul 4, 2024 $ 0.107
+11.24%
$ 1.61 million $ 51,700
Jul 3, 2024 $ 0.0964
-4.04%
$ 1.45 million $ 59,767
Jul 2, 2024 $ 0.101
-9.23%
$ 1.51 million $ 60,241
Jul 1, 2024 $ 0.111
+5.74%
$ 1.66 million $ 57,478
Jun 30, 2024 $ 0.105
-4.42%
$ 1.57 million $ 61,660
Jun 29, 2024 $ 0.11
+3.81%
$ 1.65 million $ 64,902
Jun 28, 2024 $ 0.116
-1.64%
$ 1.74 million $ 56,984
Jun 27, 2024 $ 0.104
-0.45%
$ 1.56 million $ 62,059
Jun 26, 2024 $ 0.103
-16.96%
$ 1.54 million $ 54,560
Jun 25, 2024 $ 0.124
+6.44%
$ 1.86 million $ 118,305
Jun 24, 2024 $ 0.116
+6.69%
$ 1.75 million $ 47,315
Jun 23, 2024 $ 0.109
+2.83%
$ 1.64 million $ 87,084
Jun 22, 2024 $ 0.106
-0.82%
$ 1.59 million $ 63,269
Jun 21, 2024 $ 0.107
+6.96%
$ 1.6 million $ 159,481
Jun 20, 2024 $ 0.1
-14.69%
$ 1.5 million $ 573,307
Download