Vitreus Historical Data

WVTRS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.00922
-0.31%
$ 994,753 $ 36,555
Mar 27, 5 PM $ 0.00931
+0.57%
$ 1 million $ 35,034
Mar 27, 4 PM $ 0.00928
-0.20%
$ 1 million $ 35,422
Mar 27, 3 PM $ 0.0093
+0.64%
$ 1 million $ 35,343
Mar 27, 2 PM $ 0.00924
+0.30%
$ 997,160 $ 35,037
Mar 27, 1 PM $ 0.00922
-0.09%
$ 994,151 $ 35,466
Mar 27, 10 AM $ 0.0091
-0.10%
$ 981,347 $ 35,856
Mar 27, 9 AM $ 0.00911
-1.12%
$ 983,087 $ 35,863
Mar 27, 8 AM $ 0.0092
-0.42%
$ 992,584 $ 35,279
Mar 27, 7 AM $ 0.00928
-0.25%
$ 1 million $ 35,893
Mar 27, 3 AM $ 0.0103
-0.71%
$ 1.11 million $ 36,334
Mar 27, 2 AM $ 0.0104
-0.02%
$ 1.12 million $ 36,229
Mar 27, 1 AM $ 0.0104
-0.89%
$ 1.12 million $ 35,071
Mar 27, 12 AM $ 0.0105
+0.69%
$ 1.13 million $ 35,271
Mar 26, 11 PM $ 0.0104
-0.07%
$ 1.12 million $ 35,127
Mar 26, 6 PM $ 0.0103
-0.47%
$ 1.12 million $ 36,274
Mar 26, 5 PM $ 0.0104
+0.21%
$ 1.13 million $ 36,523
Mar 26, 4 PM $ 0.0104
-0.09%
$ 1.12 million $ 36,764
Mar 26, 3 PM $ 0.0104
-0.44%
$ 1.12 million $ 36,814
Mar 26, 2 PM $ 0.0104
+0.53%
$ 1.13 million $ 37,405
Mar 26, 1 PM $ 0.0104
+0.54%
$ 1.12 million $ 37,170
Mar 26, 12 PM $ 0.0092
-0.33%
$ 992,891 $ 37,516
Mar 26, 11 AM $ 0.00924
+0.33%
$ 996,830 $ 37,602
Mar 26, 10 AM $ 0.00918
+0.05%
$ 990,218 $ 38,372
Mar 26, 9 AM $ 0.00917
-1.35%
$ 989,691 $ 38,751
Mar 26, 8 AM $ 0.00927
+0.00%
$ 999,655 $ 40,096
Mar 26, 7 AM $ 0.00927
+0.18%
$ 999,655 $ 39,914
Mar 26, 6 AM $ 0.00927
+1.01%
$ 1 million $ 39,685
Mar 26, 1 AM $ 0.00923
-0.15%
$ 995,757 $ 41,820
Mar 26, 12 AM $ 0.00923
-0.78%
$ 996,216 $ 41,457
Mar 25, 11 PM $ 0.00929
+0.32%
$ 1 million $ 41,241
Mar 25, 10 PM $ 0.00926
+1.01%
$ 999,408 $ 40,964
Mar 25, 9 PM $ 0.00917
-0.36%
$ 989,397 $ 40,568
Mar 25, 4 PM $ 0.00928
+0.00%
$ 1 million $ 39,358
Mar 25, 2 PM $ 0.0104
-0.35%
$ 1.12 million $ 40,206
Mar 25, 1 PM $ 0.0105
+0.98%
$ 1.13 million $ 40,702
Mar 25, 12 PM $ 0.0103
-1.17%
$ 1.11 million $ 40,793
Mar 25, 11 AM $ 0.0104
+0.98%
$ 1.13 million $ 39,387
Mar 25, 10 AM $ 0.0103
-1.67%
$ 1.12 million $ 38,520
Mar 25, 9 AM $ 0.0105
+1.08%
$ 1.13 million $ 38,588
Mar 25, 8 AM $ 0.0104
+0.41%
$ 1.12 million $ 38,957
Mar 25, 5 AM $ 0.00931
-0.06%
$ 1 million $ 39,152
Mar 25, 4 AM $ 0.0093
+0.71%
$ 1 million $ 38,490
Mar 25, 3 AM $ 0.00923
+0.36%
$ 996,158 $ 38,680
Mar 25, 2 AM $ 0.00923
-0.41%
$ 995,931 $ 38,480
Mar 25, 1 AM $ 0.00923
-0.19%
$ 995,225 $ 37,469
Mar 24, 9 PM $ 0.00926
+0.12%
$ 999,081 $ 38,329
Mar 24, 8 PM $ 0.00926
+0.96%
$ 998,892 $ 38,624
Mar 24, 5 PM $ 0.0103
-0.46%
$ 1.11 million $ 38,513
Mar 24, 4 PM $ 0.0103
+0.05%
$ 1.11 million $ 38,756