Vitreus Historical Data

WVTRS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.00924
+1.08%
$ 997,055 $ 44,083
Apr 29, 12 AM $ 0.00913
-0.22%
$ 985,397 $ 44,572
Apr 28, 11 PM $ 0.00915
-0.59%
$ 987,049 $ 44,598
Apr 28, 5 PM $ 0.0082
-0.06%
$ 885,022 $ 42,534
Apr 28, 4 PM $ 0.00818
+0.42%
$ 882,152 $ 42,446
Apr 28, 3 PM $ 0.00815
-0.17%
$ 878,731 $ 41,753
Apr 28, 1 PM $ 0.00812
-0.04%
$ 875,842 $ 39,131
Apr 28, 12 PM $ 0.0081
-0.45%
$ 873,716 $ 39,504
Apr 28, 11 AM $ 0.00811
-0.63%
$ 875,218 $ 39,283
Apr 28, 6 AM $ 0.00813
+0.00%
$ 877,152 $ 38,877
Apr 28, 4 AM $ 0.00916
-0.55%
$ 987,953 $ 39,660
Apr 27, 10 PM $ 0.00805
-0.40%
$ 868,084 $ 37,189
Apr 27, 3 PM $ 0.00901
-1.09%
$ 971,947 $ 39,561
Apr 27, 12 PM $ 0.00916
+0.76%
$ 988,436 $ 41,009
Apr 27, 11 AM $ 0.00912
-1.16%
$ 983,931 $ 41,549
Apr 27, 10 AM $ 0.0092
+0.48%
$ 992,889 $ 41,836
Apr 27, 9 AM $ 0.00913
-0.19%
$ 985,221 $ 40,948
Apr 27, 8 AM $ 0.00913
+0.42%
$ 984,983 $ 42,035
Apr 27, 7 AM $ 0.00912
-0.29%
$ 983,687 $ 42,260
Apr 27, 6 AM $ 0.00918
+2.24%
$ 990,287 $ 43,130
Apr 27, 5 AM $ 0.00895
-0.88%
$ 965,951 $ 42,876
Apr 26, 11 PM $ 0.00804
-0.80%
$ 867,081 $ 45,522
Apr 26, 10 PM $ 0.0081
+0.65%
$ 874,131 $ 45,414
Apr 26, 9 PM $ 0.00801
-0.97%
$ 864,279 $ 45,807
Apr 26, 8 PM $ 0.00812
-0.28%
$ 876,055 $ 45,789
Apr 26, 7 PM $ 0.00816
-0.47%
$ 879,896 $ 44,261
Apr 26, 6 PM $ 0.0092
+0.27%
$ 993,038 $ 44,022
Apr 26, 5 PM $ 0.0092
+0.89%
$ 991,988 $ 44,196
Apr 26, 4 PM $ 0.0091
-0.36%
$ 981,443 $ 44,475
Apr 26, 1 PM $ 0.0092
+0.30%
$ 992,076 $ 43,640
Apr 26, 12 PM $ 0.0092
+0.27%
$ 992,246 $ 42,429
Apr 26, 11 AM $ 0.00914
-0.78%
$ 986,374 $ 42,590
Apr 26, 10 AM $ 0.00923
+1.36%
$ 995,708 $ 41,829
Apr 26, 9 AM $ 0.00913
-0.09%
$ 985,215 $ 42,060
Apr 26, 8 AM $ 0.0092
+0.00%
$ 992,396 $ 41,419
Apr 26, 7 AM $ 0.00916
-0.38%
$ 988,207 $ 40,340
Apr 26, 5 AM $ 0.00917
-0.01%
$ 988,909 $ 39,380
Apr 26, 4 AM $ 0.00917
+0.78%
$ 989,533 $ 39,437
Apr 26, 3 AM $ 0.00909
-0.82%
$ 980,116 $ 39,557
Apr 26, 2 AM $ 0.00916
-0.12%
$ 988,415 $ 39,410
Apr 26, 1 AM $ 0.00922
+0.44%
$ 994,176 $ 39,407
Apr 26, 12 AM $ 0.00916
-0.57%
$ 987,817 $ 39,765
Apr 25, 11 PM $ 0.00921
-0.22%
$ 993,557 $ 39,490
Apr 25, 6 PM $ 0.00935
+0.00%
$ 1.01 million $ 39,595
Apr 25, 4 PM $ 0.00945
-0.04%
$ 1.02 million $ 38,198
Apr 25, 3 PM $ 0.00947
-1.48%
$ 1.02 million $ 38,002
Apr 25, 2 PM $ 0.00961
-0.09%
$ 1.04 million $ 38,127
Apr 25, 9 AM $ 0.00961
+0.78%
$ 1.04 million $ 37,089
Apr 25, 8 AM $ 0.00951
-0.03%
$ 1.03 million $ 37,225
Apr 25, 7 AM $ 0.00951
+0.00%
$ 1.03 million $ 37,521