Vitreus Historical Data

WVTRS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0103
+0.05%
$ 1.11 million $ 38,756
Mar 24, 2 PM $ 0.00907
-0.55%
$ 978,578 $ 37,930
Mar 24, 1 PM $ 0.00913
-1.24%
$ 985,064 $ 37,413
Mar 24, 12 PM $ 0.00922
-0.30%
$ 994,546 $ 37,872
Mar 24, 11 AM $ 0.00925
-0.33%
$ 997,614 $ 38,337
Mar 24, 10 AM $ 0.00926
-0.16%
$ 998,830 $ 38,950
Mar 24, 9 AM $ 0.00926
+0.99%
$ 999,190 $ 38,545
Mar 24, 8 AM $ 0.0092
+0.45%
$ 992,401 $ 37,970
Mar 24, 7 AM $ 0.00913
-0.90%
$ 984,995 $ 38,226
Mar 24, 12 AM $ 0.0103
+0.38%
$ 1.11 million $ 36,800
Mar 23, 11 PM $ 0.0102
-0.53%
$ 1.1 million $ 36,871
Mar 23, 10 PM $ 0.0103
-0.31%
$ 1.12 million $ 36,524
Mar 23, 9 PM $ 0.0104
+0.55%
$ 1.12 million $ 36,030
Mar 23, 8 PM $ 0.0104
+0.41%
$ 1.12 million $ 36,462
Mar 23, 7 PM $ 0.0103
-0.80%
$ 1.12 million $ 36,341
Mar 23, 6 PM $ 0.0104
+0.11%
$ 1.12 million $ 36,587
Mar 23, 4 PM $ 0.0102
+0.00%
$ 1.1 million $ 36,123
Mar 23, 3 PM $ 0.0102
-2.28%
$ 1.1 million $ 36,096
Mar 23, 2 PM $ 0.0105
+0.11%
$ 1.13 million $ 36,772
Mar 23, 1 PM $ 0.0105
+0.29%
$ 1.13 million $ 37,460
Mar 23, 12 PM $ 0.0104
+1.60%
$ 1.13 million $ 36,779
Mar 23, 11 AM $ 0.0103
+10.99%
$ 1.11 million $ 36,493
Mar 23, 10 AM $ 0.00925
-0.18%
$ 998,061 $ 34,788
Mar 23, 9 AM $ 0.00926
+0.43%
$ 998,742 $ 34,578
Mar 23, 8 AM $ 0.00924
+0.24%
$ 996,426 $ 34,617
Mar 23, 7 AM $ 0.00922
+0.56%
$ 994,697 $ 34,544
Mar 23, 6 AM $ 0.00918
-1.04%
$ 990,615 $ 34,374
Mar 23, 5 AM $ 0.00928
-0.62%
$ 1 million $ 35,047
Mar 23, 4 AM $ 0.00932
+1.49%
$ 1.01 million $ 35,151
Mar 23, 3 AM $ 0.0092
-0.03%
$ 992,224 $ 35,639
Mar 23, 2 AM $ 0.00919
+0.01%
$ 991,815 $ 36,848
Mar 23, 1 AM $ 0.0104
+0.21%
$ 1.13 million $ 37,350
Mar 23, 12 AM $ 0.0104
-0.06%
$ 1.13 million $ 37,043
Mar 22, 11 PM $ 0.0104
-0.54%
$ 1.13 million $ 37,083
Mar 22, 10 PM $ 0.0105
-1.63%
$ 1.14 million $ 37,872
Mar 22, 9 PM $ 0.0107
+1.54%
$ 1.15 million $ 37,646
Mar 22, 7 PM $ 0.00934
-0.79%
$ 1.01 million $ 37,545
Mar 22, 6 PM $ 0.00947
+0.06%
$ 1.02 million $ 37,577
Mar 22, 5 PM $ 0.00946
-0.28%
$ 1.02 million $ 37,417
Mar 22, 2 PM $ 0.00951
+0.18%
$ 1.03 million $ 37,671
Mar 22, 8 AM $ 0.0105
-1.35%
$ 1.13 million $ 39,368
Mar 22, 7 AM $ 0.0106
-0.29%
$ 1.15 million $ 39,378
Mar 22, 6 AM $ 0.0106
-0.10%
$ 1.15 million $ 39,661
Mar 22, 4 AM $ 0.0107
+0.19%
$ 1.16 million $ 39,878
Mar 22, 3 AM $ 0.0107
+0.46%
$ 1.16 million $ 39,875
Mar 22, 2 AM $ 0.00956
-0.25%
$ 1.03 million $ 37,656
Mar 22, 1 AM $ 0.00958
+0.67%
$ 1.03 million $ 37,654
Mar 22, 12 AM $ 0.00952
+1.59%
$ 1.03 million $ 38,032
Mar 21, 11 PM $ 0.0105
-1.06%
$ 1.13 million $ 39,051
Mar 21, 7 PM $ 0.0107
-0.24%
$ 1.15 million $ 40,516