Vitreus Historical Data

WVTRS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.0107
-0.24%
$ 1.15 million $ 40,516
Mar 21, 6 PM $ 0.0107
+0.47%
$ 1.16 million $ 40,407
Mar 21, 5 PM $ 0.0106
+0.27%
$ 1.15 million $ 39,799
Mar 21, 2 PM $ 0.0106
+0.53%
$ 1.15 million $ 37,478
Mar 21, 1 PM $ 0.0105
-0.63%
$ 1.14 million $ 36,833
Mar 21, 12 PM $ 0.0106
-0.99%
$ 1.14 million $ 36,956
Mar 21, 11 AM $ 0.0107
+0.46%
$ 1.15 million $ 36,259
Mar 21, 10 AM $ 0.0106
-0.69%
$ 1.14 million $ 35,171
Mar 21, 9 AM $ 0.0106
-0.08%
$ 1.15 million $ 35,694
Mar 21, 8 AM $ 0.0106
-0.52%
$ 1.15 million $ 35,206
Mar 21, 7 AM $ 0.0107
+1.05%
$ 1.15 million $ 34,941
Mar 21, 6 AM $ 0.0106
-0.96%
$ 1.14 million $ 35,384
Mar 21, 4 AM $ 0.0107
+0.30%
$ 1.15 million $ 35,515
Mar 21, 3 AM $ 0.0107
+0.75%
$ 1.15 million $ 35,695
Mar 21, 2 AM $ 0.0106
-0.39%
$ 1.14 million $ 35,828
Mar 20, 10 PM $ 0.0107
+0.00%
$ 1.15 million $ 35,184
Mar 20, 9 PM $ 0.0107
+0.51%
$ 1.15 million $ 34,902
Mar 20, 8 PM $ 0.0106
+0.07%
$ 1.14 million $ 34,358
Mar 20, 7 PM $ 0.0106
+0.00%
$ 1.14 million $ 34,526
Mar 20, 5 PM $ 0.0106
+0.01%
$ 1.15 million $ 35,465
Mar 20, 4 PM $ 0.0106
+0.54%
$ 1.15 million $ 36,182
Mar 20, 3 PM $ 0.0106
-0.54%
$ 1.14 million $ 37,049
Mar 20, 2 PM $ 0.0106
-0.27%
$ 1.15 million $ 37,709
Mar 20, 1 PM $ 0.0107
+0.14%
$ 1.15 million $ 38,145
Mar 20, 12 PM $ 0.0107
-0.05%
$ 1.15 million $ 38,347
Mar 20, 11 AM $ 0.0106
-0.34%
$ 1.15 million $ 38,137
Mar 20, 10 AM $ 0.0107
+0.63%
$ 1.15 million $ 38,000
Mar 20, 8 AM $ 0.0108
+0.00%
$ 1.17 million $ 38,105
Mar 20, 7 AM $ 0.00943
+0.27%
$ 1.02 million $ 37,297
Mar 20, 6 AM $ 0.00943
+0.38%
$ 1.02 million $ 36,957
Mar 20, 5 AM $ 0.0094
-0.56%
$ 1.01 million $ 37,173
Mar 20, 2 AM $ 0.00933
-1.48%
$ 1.01 million $ 37,977
Mar 20, 1 AM $ 0.00949
+0.20%
$ 1.02 million $ 37,366
Mar 20, 12 AM $ 0.00947
+0.58%
$ 1.02 million $ 37,861
Mar 19, 6 PM $ 0.0107
+0.02%
$ 1.15 million $ 37,293
Mar 19, 5 PM $ 0.0107
+0.53%
$ 1.15 million $ 37,163
Mar 19, 4 PM $ 0.0107
-0.49%
$ 1.15 million $ 36,814
Mar 19, 3 PM $ 0.0107
+1.38%
$ 1.15 million $ 36,126
Mar 19, 2 PM $ 0.0105
-1.01%
$ 1.13 million $ 35,604
Mar 19, 1 PM $ 0.0106
+0.44%
$ 1.14 million $ 35,488
Mar 19, 12 PM $ 0.0106
-1.01%
$ 1.14 million $ 35,753
Mar 19, 11 AM $ 0.0107
+0.00%
$ 1.16 million $ 36,267
Mar 19, 9 AM $ 0.0108
+1.06%
$ 1.16 million $ 37,283
Mar 19, 8 AM $ 0.0107
+0.18%
$ 1.15 million $ 37,175
Mar 19, 7 AM $ 0.0107
+2.16%
$ 1.15 million $ 36,896
Mar 19, 5 AM $ 0.00942
-0.14%
$ 1.02 million $ 38,084
Mar 19, 4 AM $ 0.00943
-0.61%
$ 1.02 million $ 37,554
Mar 19, 3 AM $ 0.00951
+0.06%
$ 1.03 million $ 37,322
Mar 19, 2 AM $ 0.00949
+0.34%
$ 1.02 million $ 36,194
Mar 19, 1 AM $ 0.00944
+0.64%
$ 1.02 million $ 36,249