Vitreus Historical Data

WVTRS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.00946
+0.03%
$ 1.02 million $ 37,810
Apr 25, 2 AM $ 0.00945
-1.24%
$ 1.02 million $ 38,105
Apr 25, 1 AM $ 0.00954
+0.44%
$ 1.03 million $ 37,973
Apr 24, 11 PM $ 0.00958
+0.00%
$ 1.03 million $ 38,195
Apr 24, 10 PM $ 0.00958
+0.50%
$ 1.03 million $ 38,309
Apr 24, 9 PM $ 0.00953
-0.40%
$ 1.03 million $ 38,932
Apr 24, 4 PM $ 0.00949
-0.90%
$ 1.02 million $ 38,489
Apr 24, 3 PM $ 0.00957
-0.19%
$ 1.03 million $ 39,721
Apr 24, 12 PM $ 0.00957
-0.44%
$ 1.03 million $ 41,522
Apr 24, 11 AM $ 0.0096
+0.98%
$ 1.04 million $ 42,184
Apr 24, 10 AM $ 0.0095
-0.17%
$ 1.02 million $ 40,197
Apr 24, 9 AM $ 0.00953
-0.65%
$ 1.03 million $ 40,501
Apr 24, 8 AM $ 0.00957
-0.23%
$ 1.03 million $ 40,759
Apr 24, 7 AM $ 0.00955
+0.32%
$ 1.03 million $ 41,091
Apr 24, 6 AM $ 0.00949
+0.12%
$ 1.02 million $ 40,691
Apr 24, 4 AM $ 0.00941
+0.25%
$ 1.02 million $ 40,561
Apr 23, 9 PM $ 0.00843
-0.48%
$ 909,854 $ 41,264
Apr 23, 8 PM $ 0.00848
-0.13%
$ 914,918 $ 40,940
Apr 23, 7 PM $ 0.00849
+0.93%
$ 915,661 $ 41,106
Apr 23, 6 PM $ 0.00841
-1.05%
$ 907,008 $ 41,123
Apr 23, 5 PM $ 0.00847
-10.59%
$ 913,658 $ 40,464
Apr 23, 3 PM $ 0.00844
-0.73%
$ 910,010 $ 41,646
Apr 23, 2 PM $ 0.00846
+0.32%
$ 912,923 $ 40,341
Apr 23, 1 PM $ 0.00844
-0.78%
$ 910,099 $ 40,162
Apr 23, 12 PM $ 0.00849
+0.58%
$ 916,444 $ 41,728
Apr 23, 11 AM $ 0.00844
+0.00%
$ 910,392 $ 41,418
Apr 23, 9 AM $ 0.00839
+0.05%
$ 905,305 $ 42,762
Apr 23, 3 AM $ 0.00943
+0.03%
$ 1.02 million $ 43,546
Apr 22, 9 PM $ 0.00841
+1.02%
$ 907,514 $ 45,028
Apr 22, 8 PM $ 0.00835
-0.37%
$ 900,636 $ 45,309
Apr 22, 7 PM $ 0.00838
-0.97%
$ 903,844 $ 45,374
Apr 22, 6 PM $ 0.00844
+0.32%
$ 910,930 $ 44,923
Apr 22, 5 PM $ 0.00845
+1.41%
$ 911,425 $ 44,902
Apr 22, 4 PM $ 0.00831
-1.02%
$ 896,911 $ 44,849
Apr 22, 3 PM $ 0.0084
-0.48%
$ 906,710 $ 44,642
Apr 22, 2 PM $ 0.00844
+0.10%
$ 910,397 $ 45,275
Apr 22, 1 PM $ 0.00843
-0.50%
$ 909,456 $ 45,510
Apr 22, 12 PM $ 0.00843
-0.25%
$ 909,838 $ 44,151
Apr 22, 11 AM $ 0.00845
-0.22%
$ 911,529 $ 44,061
Apr 22, 10 AM $ 0.00846
+0.14%
$ 912,353 $ 44,151
Apr 22, 9 AM $ 0.00842
+0.87%
$ 908,899 $ 43,586
Apr 22, 4 AM $ 0.00847
+1.26%
$ 913,820 $ 42,448
Apr 22, 3 AM $ 0.00838
+0.17%
$ 904,125 $ 42,720
Apr 22, 2 AM $ 0.00837
-0.42%
$ 902,886 $ 41,744
Apr 22, 1 AM $ 0.00844
-0.14%
$ 910,853 $ 41,011
Apr 22, 12 AM $ 0.00842
-0.91%
$ 908,626 $ 40,569
Apr 21, 11 PM $ 0.0085
+0.19%
$ 916,568 $ 40,798
Apr 21, 10 PM $ 0.00847
+0.31%
$ 914,262 $ 39,853
Apr 21, 9 PM $ 0.00835
-0.78%
$ 901,162 $ 39,056
Apr 21, 8 PM $ 0.00841
+0.37%
$ 907,407 $ 39,452